CSE Composite

CSECOMP
🏛️ germany →
162.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 163.36 163.94 163.36 163.71 0.0K
15:35 163.77 163.91 163.25 163.25 0.0K
15:40 163.45 163.60 163.40 163.51 0.0K
15:45 163.52 164.00 163.32 163.90 0.0K
15:50 163.95 164.25 163.95 163.98 0.0K
15:55 164.12 164.30 164.12 164.29 0.0K
16:00 164.31 165.01 164.31 164.83 0.0K
16:05 164.87 164.89 164.61 164.67 0.0K
16:10 164.66 164.68 164.42 164.43 0.0K
16:15 164.43 164.57 164.39 164.44 0.0K
16:20 164.45 164.95 164.38 164.73 0.0K
16:25 164.96 165.87 164.88 165.84 0.0K
16:30 165.86 165.86 165.54 165.54 0.0K
16:35 165.54 165.85 165.42 165.80 0.0K
16:40 166.09 166.69 166.00 166.44 0.0K
16:45 166.40 166.59 166.32 166.38 0.0K
16:50 166.37 166.42 166.15 166.16 0.0K
16:55 166.19 166.29 166.14 166.28 0.0K
17:00 166.28 166.51 166.23 166.28 0.0K
17:05 166.26 166.60 166.26 166.60 0.0K
17:10 166.64 166.72 166.64 166.72 0.0K
17:15 167.31 167.62 167.22 167.32 0.0K
17:20 167.33 167.40 167.33 167.38 0.0K
17:25 167.31 167.41 167.13 167.40 0.0K
17:30 167.47 167.52 167.37 167.47 0.0K
17:35 167.46 167.65 167.46 167.64 0.0K
17:40 167.63 167.63 167.58 167.61 0.0K
17:45 167.61 167.61 167.27 167.41 0.0K
17:50 167.52 167.52 167.20 167.28 0.0K
17:55 167.18 167.18 166.63 166.66 0.0K
18:00 166.65 166.97 166.65 166.96 0.0K
18:05 166.96 166.99 166.92 166.96 0.0K
18:10 166.99 167.06 166.99 167.05 0.0K
18:15 167.05 167.05 166.88 166.90 0.0K
18:20 166.88 166.90 166.63 166.63 0.0K
18:25 166.67 166.79 166.67 166.79 0.0K
18:30 166.78 166.80 166.57 166.61 0.0K
18:35 166.63 166.67 166.60 166.67 0.0K
18:40 166.68 166.69 166.65 166.65 0.0K
18:45 166.66 166.74 166.66 166.74 0.0K
18:50 166.75 166.95 166.75 166.86 0.0K
18:55 166.89 166.93 166.83 166.89 0.0K
19:00 166.87 166.87 166.51 166.51 0.0K
19:05 166.49 166.49 166.37 166.47 0.0K
19:10 166.52 166.52 166.21 166.22 0.0K
19:15 166.21 166.22 166.10 166.15 0.0K
19:20 166.14 166.34 166.04 166.04 0.0K
19:25 166.02 166.03 165.78 165.79 0.0K
19:30 165.80 165.81 165.53 165.66 0.0K
19:35 165.65 165.67 165.43 165.43 0.0K
19:40 165.20 165.20 165.07 165.17 0.0K
19:45 165.21 165.26 165.01 165.18 0.0K
19:50 165.18 165.30 165.08 165.16 0.0K
19:55 165.33 165.34 165.18 165.18 0.0K
20:00 165.18 165.27 165.11 165.12 0.0K
20:05 165.13 165.27 165.13 165.26 0.0K
20:10 165.28 165.69 165.28 165.67 0.0K
20:15 165.56 165.62 165.49 165.57 0.0K
20:20 165.57 165.65 165.17 165.23 0.0K
20:25 165.68 165.79 165.64 165.77 0.0K
20:30 165.75 165.96 165.74 165.89 0.0K
20:35 165.90 166.03 165.90 165.98 0.0K
20:40 165.98 166.07 165.94 165.97 0.0K
20:45 165.99 166.10 165.94 166.10 0.0K
20:50 166.14 166.29 166.08 166.29 0.0K
20:55 166.30 166.36 166.00 166.07 0.0K
21:00 166.04 166.22 165.97 166.05 0.0K
21:05 166.02 166.07 165.88 165.88 0.0K
21:10 165.96 166.02 165.91 166.02 0.0K
21:15 166.00 166.16 165.85 165.86 0.0K
21:20 165.86 166.01 165.77 165.77 0.0K
21:25 165.73 165.73 165.27 165.29 0.0K
21:30 165.28 165.41 165.19 165.39 0.0K
21:35 165.39 165.58 165.39 165.48 0.0K
21:40 165.40 165.42 165.21 165.21 0.0K
21:45 165.24 165.26 164.90 165.16 0.0K
21:50 165.26 165.31 164.93 164.93 0.0K
21:55 165.40 165.77 165.34 165.57 0.0K
22:00 165.74 165.86 165.74 165.86 0.0K
22:05 165.86 165.86 165.86 165.86 0.0K
22:10 165.86 165.86 165.86 165.86 0.0K
22:15 165.86 165.86 165.86 165.86 0.0K
22:20 165.86 165.86 165.86 165.86 0.0K
22:25 165.86 165.86 165.86 165.86 0.0K
22:30 165.86 165.86 165.86 165.86 0.0K
22:35 165.86 165.86 165.86 165.86 0.0K
22:40 165.86 165.86 165.86 165.86 0.0K
22:45 165.86 165.86 165.86 165.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available