Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.35 11.18 11.33 1,354.8K
09:35 11.32 11.36 11.28 11.32 599.5K
09:40 11.33 11.35 11.31 11.35 491.5K
09:45 11.35 11.35 11.32 11.32 486.2K
09:50 11.32 11.35 11.31 11.33 611.1K
09:55 11.32 11.34 11.31 11.31 560.0K
10:00 11.32 11.32 11.28 11.31 1,051.3K
10:05 11.31 11.32 11.28 11.28 533.8K
10:10 11.29 11.31 11.27 11.31 494.3K
10:15 11.30 11.31 11.29 11.30 346.2K
10:20 11.30 11.31 11.29 11.30 251.1K
10:25 11.30 11.31 11.27 11.28 526.2K
10:30 11.28 11.31 11.28 11.29 538.5K
10:35 11.29 11.32 11.28 11.31 339.1K
10:40 11.31 11.34 11.30 11.32 404.4K
10:45 11.33 11.35 11.32 11.33 531.6K
10:50 11.34 11.34 11.32 11.34 260.9K
10:55 11.33 11.34 11.31 11.33 452.0K
11:00 11.34 11.35 11.32 11.32 341.0K
11:05 11.33 11.33 11.31 11.33 201.8K
11:10 11.33 11.33 11.31 11.32 156.8K
11:15 11.31 11.33 11.31 11.32 164.5K
11:20 11.32 11.32 11.29 11.31 289.5K
11:25 11.29 11.29 11.28 11.28 240.3K
13:00 11.28 11.30 11.28 11.29 425.5K
13:05 11.30 11.33 11.30 11.32 342.3K
13:10 11.32 11.32 11.29 11.31 251.9K
13:15 11.31 11.32 11.28 11.28 445.0K
13:20 11.28 11.30 11.27 11.29 278.2K
13:25 11.29 11.30 11.28 11.30 328.0K
13:30 11.29 11.31 11.29 11.30 250.7K
13:35 11.29 11.35 11.29 11.33 920.5K
13:40 11.34 11.34 11.33 11.34 319.8K
13:45 11.34 11.34 11.31 11.32 244.1K
13:50 11.32 11.33 11.31 11.33 247.3K
13:55 11.32 11.33 11.31 11.32 132.9K
14:00 11.33 11.33 11.31 11.33 279.3K
14:05 11.33 11.35 11.33 11.35 285.2K
14:10 11.34 11.36 11.34 11.35 478.8K
14:15 11.34 11.37 11.34 11.37 427.2K
14:20 11.37 11.37 11.35 11.35 342.6K
14:25 11.36 11.39 11.35 11.38 840.2K
14:30 11.39 11.40 11.37 11.39 551.5K
14:35 11.39 11.39 11.37 11.39 449.3K
14:40 11.39 11.39 11.35 11.37 794.2K
14:45 11.36 11.39 11.36 11.37 673.4K
14:50 11.38 11.39 11.37 11.39 873.3K
14:55 11.39 11.40 11.38 11.40 322.8K
15:40 11.39 11.39 11.39 11.39 225.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available