Csg Smart Science

300222
🏛️ china →
13.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.27 13.12 13.14 2,999.4K
09:35 13.13 13.19 13.11 13.17 2,149.4K
09:40 13.19 13.19 13.05 13.07 1,897.6K
09:45 13.06 13.14 13.03 13.11 2,025.6K
09:50 13.13 13.16 13.10 13.15 1,178.3K
09:55 13.14 13.17 13.11 13.12 1,015.2K
10:00 13.13 13.15 13.08 13.14 961.3K
10:05 13.15 13.20 13.14 13.17 1,339.8K
10:10 13.15 13.17 13.11 13.13 730.3K
10:15 13.14 13.14 13.09 13.12 602.9K
10:20 13.13 13.13 13.08 13.09 633.2K
10:25 13.08 13.11 13.07 13.10 702.7K
10:30 13.09 13.16 13.08 13.15 572.4K
10:35 13.16 13.16 13.12 13.13 361.9K
10:40 13.13 13.15 13.10 13.13 407.7K
10:45 13.13 13.16 13.12 13.15 393.4K
10:50 13.15 13.17 13.13 13.13 406.5K
10:55 13.13 13.14 13.08 13.09 769.1K
11:00 13.09 13.12 13.06 13.09 465.7K
11:05 13.08 13.09 13.07 13.09 336.0K
11:10 13.09 13.11 13.07 13.07 592.4K
11:15 13.08 13.08 13.07 13.08 166.4K
11:20 13.08 13.11 13.07 13.10 298.8K
11:25 13.10 13.11 13.09 13.11 212.0K
13:00 13.12 13.12 13.10 13.11 338.7K
13:05 13.10 13.10 13.07 13.07 629.6K
13:10 13.08 13.09 13.07 13.08 436.3K
13:15 13.08 13.08 13.06 13.07 446.1K
13:20 13.07 13.10 13.06 13.08 294.2K
13:25 13.08 13.10 13.07 13.07 279.9K
13:30 13.07 13.09 13.06 13.07 320.1K
13:35 13.08 13.08 13.06 13.06 303.1K
13:40 13.07 13.08 13.06 13.07 190.4K
13:45 13.08 13.08 13.06 13.06 233.2K
13:50 13.07 13.08 13.06 13.06 361.3K
13:55 13.06 13.08 13.06 13.07 164.5K
14:00 13.07 13.08 13.03 13.03 1,178.3K
14:05 13.03 13.03 12.99 13.02 1,424.7K
14:10 13.01 13.05 12.98 13.05 1,190.7K
14:15 13.05 13.05 13.01 13.03 355.0K
14:20 13.04 13.05 12.98 12.99 1,287.3K
14:25 12.99 13.00 12.98 12.98 626.0K
14:30 12.98 13.02 12.98 13.02 845.3K
14:35 13.02 13.02 13.00 13.00 379.8K
14:40 13.01 13.01 12.99 13.00 649.0K
14:45 12.99 13.00 12.99 12.99 690.1K
14:50 12.99 13.00 12.98 12.98 1,079.9K
14:55 12.98 12.99 12.95 12.99 938.0K
15:40 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available