CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,805.90 5,805.90 5,805.90 5,805.90 186,268.9K
09:29 5,805.90 5,805.90 5,805.90 5,805.90 0.0K
09:30 5,805.90 5,811.10 5,794.14 5,802.26 712,419.0K
09:31 5,800.46 5,806.85 5,798.89 5,806.85 407,275.1K
09:32 5,806.73 5,810.51 5,805.41 5,810.51 356,888.8K
09:33 5,810.91 5,812.37 5,806.50 5,806.75 311,854.3K
09:34 5,806.49 5,806.49 5,792.73 5,792.73 340,408.3K
09:35 5,792.37 5,792.37 5,783.32 5,783.32 311,080.2K
09:36 5,782.86 5,782.86 5,775.58 5,775.70 304,036.9K
09:37 5,775.57 5,776.52 5,772.53 5,772.86 286,756.5K
09:38 5,772.77 5,772.77 5,765.89 5,769.27 303,771.9K
09:39 5,769.36 5,787.15 5,769.36 5,784.13 294,244.0K
09:40 5,784.44 5,790.21 5,781.67 5,783.56 258,450.9K
09:41 5,781.98 5,781.98 5,772.43 5,776.19 262,277.6K
09:42 5,778.54 5,780.53 5,772.04 5,778.92 203,147.8K
09:43 5,779.25 5,779.25 5,772.28 5,778.71 184,062.2K
09:44 5,779.64 5,781.07 5,772.05 5,773.03 211,642.4K
09:45 5,772.79 5,772.79 5,759.40 5,759.40 295,745.1K
09:46 5,759.64 5,766.48 5,759.64 5,766.40 178,811.9K
09:47 5,767.10 5,779.29 5,765.40 5,779.29 191,523.7K
09:48 5,779.23 5,790.51 5,778.83 5,781.68 225,814.1K
09:49 5,781.85 5,782.81 5,777.34 5,779.67 177,848.3K
09:50 5,778.11 5,778.11 5,771.73 5,776.15 169,810.7K
09:51 5,775.62 5,776.18 5,771.20 5,774.05 145,154.2K
09:52 5,774.60 5,779.99 5,774.60 5,778.05 119,376.5K
09:53 5,778.07 5,782.72 5,775.47 5,782.72 160,774.3K
09:54 5,782.91 5,782.91 5,778.50 5,780.26 108,603.7K
09:55 5,780.89 5,794.27 5,780.89 5,785.94 168,825.3K
09:56 5,784.56 5,784.56 5,771.03 5,771.03 215,546.3K
09:57 5,770.92 5,771.59 5,767.85 5,769.77 147,793.2K
09:58 5,769.04 5,771.14 5,764.20 5,770.33 152,344.3K
09:59 5,770.23 5,777.52 5,769.12 5,777.52 134,782.7K
10:00 5,778.87 5,778.87 5,768.23 5,769.10 183,481.3K
10:01 5,768.93 5,773.89 5,768.93 5,773.01 115,417.5K
10:02 5,771.22 5,771.22 5,767.31 5,769.99 123,677.6K
10:03 5,770.14 5,772.54 5,769.25 5,772.54 109,910.0K
10:04 5,772.03 5,772.03 5,768.61 5,769.03 107,170.2K
10:05 5,769.05 5,770.15 5,766.64 5,766.64 105,708.8K
10:06 5,765.73 5,765.73 5,761.73 5,762.11 148,929.6K
10:07 5,761.99 5,762.50 5,757.93 5,757.93 127,032.4K
10:08 5,758.43 5,759.93 5,757.54 5,758.10 115,271.1K
10:09 5,757.64 5,761.38 5,757.28 5,758.66 105,660.1K
10:10 5,758.98 5,760.17 5,758.87 5,760.17 88,572.2K
10:11 5,759.20 5,759.20 5,755.63 5,756.60 110,338.8K
10:12 5,756.56 5,765.37 5,756.32 5,762.87 104,341.6K
10:13 5,762.34 5,768.77 5,762.34 5,766.18 87,593.7K
10:14 5,766.34 5,771.52 5,766.34 5,771.52 79,785.5K
10:15 5,771.77 5,775.85 5,771.16 5,774.50 78,234.0K
10:16 5,774.20 5,779.44 5,774.04 5,778.65 79,289.1K
10:17 5,777.65 5,777.65 5,773.03 5,776.52 117,012.5K
10:18 5,777.84 5,782.07 5,777.84 5,782.07 87,568.1K
10:19 5,782.42 5,783.15 5,778.06 5,779.17 99,650.3K
10:20 5,780.15 5,782.17 5,775.50 5,778.92 110,410.8K
10:21 5,779.24 5,784.62 5,779.24 5,784.62 74,287.2K
10:22 5,786.23 5,788.67 5,781.45 5,782.75 98,474.5K
10:23 5,783.11 5,785.57 5,783.11 5,784.39 70,597.0K
10:24 5,785.03 5,790.91 5,784.90 5,785.89 97,850.5K
10:25 5,786.76 5,787.88 5,782.40 5,784.83 77,252.2K
10:26 5,785.11 5,785.11 5,778.40 5,779.85 70,529.3K
10:27 5,780.23 5,781.70 5,779.77 5,781.70 62,511.8K
10:28 5,781.92 5,783.45 5,779.80 5,779.80 59,679.3K
10:29 5,779.91 5,782.37 5,779.37 5,782.37 56,022.9K
10:30 5,782.49 5,782.49 5,774.51 5,775.06 89,197.8K
10:31 5,775.31 5,778.40 5,773.22 5,778.40 69,396.2K
10:32 5,779.68 5,780.90 5,778.53 5,779.71 73,664.1K
10:33 5,779.92 5,782.01 5,779.92 5,781.73 57,779.6K
10:34 5,781.93 5,786.72 5,780.36 5,786.72 61,751.4K
10:35 5,786.57 5,787.64 5,784.25 5,787.33 63,101.5K
10:36 5,787.73 5,790.77 5,787.73 5,790.77 62,428.1K
10:37 5,790.90 5,791.96 5,786.30 5,787.04 79,718.3K
10:38 5,786.56 5,792.04 5,786.32 5,792.04 52,274.4K
10:39 5,792.28 5,795.75 5,792.28 5,794.52 57,479.2K
10:40 5,793.98 5,794.54 5,792.72 5,793.61 61,839.0K
10:41 5,793.46 5,793.88 5,788.42 5,791.03 76,413.4K
10:42 5,791.24 5,792.96 5,789.41 5,789.60 60,320.9K
10:43 5,789.18 5,789.83 5,788.25 5,788.45 47,269.9K
10:44 5,788.36 5,795.56 5,788.36 5,795.56 57,711.7K
10:45 5,796.39 5,796.74 5,793.49 5,796.74 59,028.8K
10:46 5,796.17 5,798.49 5,795.98 5,798.41 53,265.3K
10:47 5,799.29 5,804.83 5,799.29 5,804.32 72,468.6K
10:48 5,804.57 5,805.62 5,794.45 5,794.83 100,401.6K
10:49 5,795.27 5,795.27 5,787.35 5,787.35 77,515.9K
10:50 5,787.16 5,788.94 5,787.00 5,787.05 60,292.5K
10:51 5,787.49 5,790.75 5,787.49 5,790.75 43,183.8K
10:52 5,790.80 5,791.27 5,789.18 5,789.95 43,074.6K
10:53 5,789.77 5,789.77 5,788.28 5,789.46 40,762.6K
10:54 5,789.49 5,792.75 5,789.49 5,792.75 42,442.1K
10:55 5,792.78 5,793.19 5,790.61 5,792.78 43,275.5K
10:56 5,792.69 5,795.87 5,792.69 5,795.87 52,272.7K
10:57 5,795.97 5,800.04 5,795.72 5,798.04 86,256.0K
10:58 5,798.38 5,800.44 5,798.34 5,800.44 61,483.3K
10:59 5,800.70 5,803.47 5,799.06 5,801.22 69,510.4K
11:00 5,801.41 5,802.02 5,799.14 5,799.52 67,533.9K
11:01 5,799.60 5,800.93 5,799.60 5,800.03 64,793.1K
11:02 5,800.45 5,805.91 5,800.45 5,805.91 56,910.8K
11:03 5,806.12 5,806.82 5,803.81 5,805.92 63,697.2K
11:04 5,806.05 5,811.12 5,806.05 5,808.93 75,674.1K
11:05 5,809.41 5,811.32 5,806.31 5,806.31 67,604.1K
11:06 5,805.84 5,809.29 5,805.72 5,809.29 57,440.4K
11:07 5,809.28 5,809.28 5,806.26 5,809.27 61,861.5K
11:08 5,810.21 5,815.15 5,810.19 5,815.15 64,141.2K
11:09 5,814.95 5,814.95 5,809.41 5,812.19 53,304.7K
11:10 5,812.01 5,812.01 5,808.36 5,810.04 46,398.8K
11:11 5,808.97 5,808.97 5,800.78 5,801.50 86,193.6K
11:12 5,802.56 5,802.60 5,799.95 5,799.95 43,151.6K
11:13 5,799.67 5,799.67 5,797.46 5,797.46 46,246.8K
11:14 5,797.27 5,801.57 5,796.70 5,800.32 70,457.0K
11:15 5,800.24 5,800.86 5,798.34 5,798.34 50,592.3K
11:16 5,796.48 5,796.48 5,790.96 5,792.66 79,324.4K
11:17 5,792.83 5,792.83 5,789.24 5,789.55 47,574.6K
11:18 5,789.55 5,790.66 5,789.50 5,790.66 43,050.2K
11:19 5,790.66 5,795.10 5,790.64 5,792.83 51,354.2K
11:20 5,792.95 5,796.25 5,792.30 5,796.25 46,739.5K
11:21 5,795.61 5,796.39 5,791.53 5,792.24 67,579.4K
11:22 5,792.47 5,794.00 5,792.47 5,794.00 41,951.7K
11:23 5,793.85 5,794.70 5,790.78 5,790.78 45,948.5K
11:24 5,791.05 5,791.92 5,790.71 5,790.71 50,304.5K
11:25 5,790.75 5,790.75 5,782.97 5,783.24 75,344.8K
11:26 5,783.40 5,783.53 5,779.64 5,780.20 67,827.9K
11:27 5,780.39 5,781.43 5,780.16 5,781.43 49,179.0K
11:28 5,779.70 5,781.10 5,777.46 5,781.10 62,917.0K
11:29 5,781.42 5,783.13 5,781.30 5,781.32 48,475.8K
11:30 5,781.86 5,782.30 5,781.86 5,782.30 4,934.3K
11:31 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:32 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:33 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:34 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:35 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:36 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:37 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:38 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:39 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:40 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:41 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:42 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:43 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:44 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:45 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:46 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:47 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:48 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:49 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:50 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:51 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:52 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:53 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:54 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:55 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:56 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:57 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:58 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
11:59 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:00 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:01 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:02 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:03 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:04 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:05 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:06 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:07 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:08 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:09 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:10 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:11 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:12 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:13 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:14 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:15 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:16 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:17 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:18 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:19 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:20 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:21 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:22 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:23 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:24 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:25 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:26 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:27 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:28 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:29 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:30 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:31 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:32 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:33 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:34 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:35 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:36 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:37 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:38 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:39 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:40 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:41 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:42 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:43 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:44 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:45 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:46 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:47 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:48 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:49 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:50 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:51 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:52 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:53 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:54 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:55 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:56 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:57 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:58 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
12:59 5,782.30 5,782.30 5,782.30 5,782.30 0.0K
13:00 5,782.30 5,783.59 5,776.04 5,780.03 142,743.5K
13:01 5,780.14 5,784.08 5,777.48 5,784.08 57,861.4K
13:02 5,782.24 5,784.16 5,782.08 5,784.16 36,693.5K
13:03 5,784.32 5,787.85 5,784.28 5,786.67 38,959.1K
13:04 5,786.69 5,786.77 5,779.80 5,779.80 44,458.9K
13:05 5,779.43 5,782.22 5,779.43 5,781.48 39,081.0K
13:06 5,781.29 5,782.07 5,780.91 5,781.13 34,953.0K
13:07 5,781.11 5,781.11 5,779.05 5,779.05 41,732.0K
13:08 5,778.94 5,782.03 5,778.37 5,782.03 40,821.7K
13:09 5,782.05 5,782.53 5,781.46 5,781.49 32,494.1K
13:10 5,781.48 5,784.35 5,781.48 5,784.35 39,251.8K
13:11 5,784.19 5,784.20 5,780.19 5,780.19 43,380.4K
13:12 5,780.25 5,781.13 5,779.90 5,781.13 35,984.6K
13:13 5,781.00 5,784.28 5,781.00 5,783.56 41,469.9K
13:14 5,783.59 5,783.59 5,778.51 5,778.66 48,838.5K
13:15 5,778.65 5,778.65 5,777.06 5,777.85 48,140.5K
13:16 5,778.00 5,782.53 5,777.34 5,782.48 50,938.0K
13:17 5,782.54 5,782.54 5,775.94 5,776.52 49,859.9K
13:18 5,775.99 5,776.41 5,775.48 5,775.73 44,865.3K
13:19 5,775.48 5,775.48 5,771.64 5,771.64 52,409.4K
13:20 5,771.59 5,774.10 5,771.52 5,774.10 52,614.2K
13:21 5,774.02 5,779.65 5,773.93 5,779.65 55,893.1K
13:22 5,780.10 5,780.55 5,780.05 5,780.11 47,519.9K
13:23 5,780.08 5,780.08 5,777.46 5,777.67 39,490.2K
13:24 5,777.70 5,777.90 5,777.38 5,777.38 34,399.3K
13:25 5,777.23 5,777.53 5,774.70 5,774.70 42,853.1K
13:26 5,774.60 5,774.98 5,774.51 5,774.51 40,479.6K
13:27 5,774.50 5,774.98 5,774.48 5,774.48 36,962.8K
13:28 5,774.47 5,774.47 5,773.52 5,773.62 45,906.5K
13:29 5,773.75 5,773.87 5,771.59 5,771.59 55,404.7K
13:30 5,771.46 5,772.33 5,770.77 5,772.12 60,903.0K
13:31 5,772.03 5,772.03 5,765.05 5,765.05 80,750.1K
13:32 5,764.68 5,765.43 5,763.21 5,764.72 82,810.1K
13:33 5,764.80 5,772.99 5,764.72 5,772.99 81,916.2K
13:34 5,773.16 5,773.59 5,769.90 5,769.98 48,691.6K
13:35 5,769.85 5,769.95 5,769.17 5,769.42 42,822.9K
13:36 5,769.38 5,771.19 5,768.84 5,771.19 47,065.3K
13:37 5,771.57 5,771.83 5,771.46 5,771.61 37,129.8K
13:38 5,771.65 5,771.65 5,770.25 5,770.48 33,773.5K
13:39 5,770.41 5,770.43 5,769.98 5,769.98 30,056.0K
13:40 5,769.89 5,769.89 5,769.22 5,769.22 33,798.9K
13:41 5,769.22 5,773.09 5,769.18 5,772.34 42,123.1K
13:42 5,772.37 5,778.66 5,772.37 5,778.29 59,110.8K
13:43 5,778.27 5,778.49 5,777.21 5,777.35 41,345.1K
13:44 5,777.29 5,777.29 5,774.80 5,774.99 36,353.7K
13:45 5,774.96 5,776.78 5,774.63 5,776.78 33,355.6K
13:46 5,777.14 5,779.90 5,777.14 5,779.84 82,827.3K
13:47 5,780.06 5,781.95 5,780.06 5,781.69 52,813.8K
13:48 5,781.88 5,786.32 5,781.88 5,786.32 54,012.8K
13:49 5,786.50 5,786.90 5,784.75 5,784.75 48,886.1K
13:50 5,784.79 5,784.90 5,783.05 5,783.05 44,829.3K
13:51 5,782.95 5,783.58 5,781.81 5,783.58 49,320.0K
13:52 5,783.47 5,784.06 5,783.42 5,783.54 40,103.6K
13:53 5,783.59 5,786.92 5,783.59 5,786.92 42,178.1K
13:54 5,787.11 5,788.39 5,787.11 5,788.39 37,936.4K
13:55 5,788.45 5,792.24 5,788.45 5,792.24 44,238.0K
13:56 5,792.25 5,793.10 5,791.64 5,791.64 44,469.3K
13:57 5,791.49 5,791.49 5,784.23 5,784.56 61,045.5K
13:58 5,784.54 5,784.54 5,783.83 5,784.15 29,716.1K
13:59 5,784.12 5,784.12 5,783.06 5,783.27 30,301.5K
14:00 5,783.28 5,785.67 5,782.94 5,785.40 37,991.7K
14:01 5,785.45 5,789.67 5,784.63 5,789.67 40,173.2K
14:02 5,789.38 5,790.37 5,786.96 5,787.01 35,892.0K
14:03 5,787.06 5,787.06 5,781.02 5,781.27 49,272.9K
14:04 5,781.18 5,783.05 5,780.88 5,782.87 34,551.0K
14:05 5,782.79 5,782.79 5,778.35 5,778.35 40,540.3K
14:06 5,778.24 5,778.25 5,776.54 5,776.54 47,213.5K
14:07 5,776.62 5,776.62 5,774.36 5,774.36 41,651.9K
14:08 5,774.34 5,774.34 5,773.13 5,773.13 40,839.3K
14:09 5,773.22 5,776.56 5,772.94 5,775.76 39,798.6K
14:10 5,775.90 5,777.28 5,775.41 5,777.13 37,380.9K
14:11 5,777.03 5,777.05 5,775.18 5,775.62 32,151.4K
14:12 5,775.68 5,775.68 5,774.79 5,774.95 29,142.2K
14:13 5,774.89 5,776.12 5,774.03 5,774.28 28,723.3K
14:14 5,774.22 5,774.26 5,771.81 5,771.81 38,673.3K
14:15 5,771.50 5,774.56 5,771.50 5,774.56 41,593.5K
14:16 5,774.16 5,774.86 5,772.18 5,773.89 30,022.1K
14:17 5,773.32 5,773.32 5,771.75 5,772.08 35,543.6K
14:18 5,773.88 5,774.65 5,771.22 5,771.22 44,455.2K
14:19 5,771.25 5,773.80 5,771.18 5,772.02 34,629.5K
14:20 5,773.25 5,780.99 5,772.90 5,780.34 78,390.1K
14:21 5,780.22 5,780.71 5,779.74 5,779.90 33,055.4K
14:22 5,779.81 5,779.81 5,776.97 5,776.97 37,850.4K
14:23 5,777.31 5,777.55 5,774.88 5,774.88 29,067.0K
14:24 5,774.73 5,775.44 5,770.39 5,770.39 52,632.3K
14:25 5,770.47 5,770.47 5,766.40 5,766.40 55,302.7K
14:26 5,765.97 5,765.97 5,762.20 5,762.20 76,742.9K
14:27 5,762.19 5,767.65 5,761.41 5,766.06 65,272.7K
14:28 5,766.18 5,766.18 5,765.03 5,765.03 35,926.4K
14:29 5,764.84 5,767.26 5,763.69 5,767.26 42,161.7K
14:30 5,768.01 5,769.16 5,767.88 5,768.73 57,467.8K
14:31 5,768.68 5,770.74 5,767.27 5,768.90 44,760.7K
14:32 5,768.75 5,778.21 5,768.75 5,777.89 86,849.1K
14:33 5,778.75 5,778.75 5,774.41 5,774.45 46,854.0K
14:34 5,774.42 5,774.49 5,771.60 5,771.60 39,431.5K
14:35 5,771.32 5,773.57 5,770.40 5,771.92 40,274.3K
14:36 5,771.95 5,773.54 5,771.21 5,771.71 48,132.3K
14:37 5,771.59 5,772.32 5,769.38 5,769.38 51,675.0K
14:38 5,769.39 5,769.39 5,768.38 5,769.02 50,106.1K
14:39 5,769.17 5,772.48 5,768.89 5,771.53 55,968.5K
14:40 5,771.15 5,771.15 5,769.94 5,769.94 53,029.7K
14:41 5,769.56 5,769.56 5,765.29 5,765.29 61,138.3K
14:42 5,764.82 5,764.82 5,760.64 5,760.64 84,434.2K
14:43 5,760.72 5,767.15 5,760.72 5,764.90 81,865.8K
14:44 5,764.73 5,766.62 5,764.15 5,765.73 69,491.7K
14:45 5,765.56 5,766.89 5,764.86 5,765.73 68,545.0K
14:46 5,765.35 5,769.40 5,765.35 5,769.40 82,291.4K
14:47 5,769.29 5,772.60 5,769.29 5,772.17 81,592.7K
14:48 5,772.25 5,772.62 5,771.10 5,772.62 67,142.4K
14:49 5,772.47 5,774.88 5,772.47 5,774.65 80,979.8K
14:50 5,774.86 5,775.88 5,774.05 5,774.05 91,960.6K
14:51 5,774.27 5,774.27 5,773.36 5,773.67 80,303.7K
14:52 5,773.78 5,774.28 5,773.34 5,773.91 79,321.9K
14:53 5,774.36 5,774.63 5,773.89 5,774.40 96,459.8K
14:54 5,774.53 5,775.75 5,774.53 5,774.85 103,703.0K
14:55 5,774.95 5,775.82 5,774.87 5,775.82 125,666.4K
14:56 5,775.60 5,775.84 5,774.77 5,775.21 137,943.9K
14:57 5,775.81 5,776.60 5,775.81 5,776.60 10,629.5K
14:58 5,776.60 5,776.60 5,776.60 5,776.60 0.0K
14:59 5,776.60 5,776.60 5,776.60 5,776.60 199,543.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available