CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,810.05 5,810.05 5,810.05 5,810.05 158,374.6K
09:29 5,810.05 5,810.05 5,810.05 5,810.05 0.0K
09:30 5,810.05 5,823.34 5,810.05 5,823.13 765,284.4K
09:31 5,822.97 5,822.97 5,813.03 5,814.88 391,561.9K
09:32 5,815.00 5,821.21 5,810.47 5,821.21 361,700.8K
09:33 5,821.67 5,843.83 5,821.67 5,843.54 347,974.9K
09:34 5,843.51 5,857.83 5,843.51 5,857.83 352,405.1K
09:35 5,857.91 5,860.73 5,857.91 5,858.05 302,425.5K
09:36 5,857.78 5,857.78 5,849.81 5,853.82 297,159.9K
09:37 5,854.09 5,878.74 5,854.09 5,878.74 380,146.4K
09:38 5,878.44 5,882.79 5,875.40 5,882.79 289,655.7K
09:39 5,882.57 5,892.65 5,882.57 5,888.26 342,732.8K
09:40 5,887.78 5,887.78 5,877.59 5,879.53 318,850.3K
09:41 5,879.53 5,880.95 5,875.29 5,879.98 282,011.6K
09:42 5,879.10 5,882.32 5,874.09 5,882.32 250,643.6K
09:43 5,883.15 5,896.80 5,883.15 5,895.17 324,797.4K
09:44 5,895.16 5,897.20 5,895.11 5,896.87 224,788.0K
09:45 5,899.17 5,906.47 5,899.17 5,902.08 295,951.7K
09:46 5,902.25 5,903.94 5,893.97 5,896.51 289,277.8K
09:47 5,896.28 5,899.31 5,895.96 5,896.81 229,978.8K
09:48 5,896.50 5,900.33 5,886.80 5,886.80 224,911.8K
09:49 5,886.27 5,889.16 5,886.04 5,886.32 220,877.3K
09:50 5,886.36 5,887.58 5,875.19 5,875.19 209,810.6K
09:51 5,874.54 5,874.54 5,862.06 5,862.17 214,002.2K
09:52 5,862.08 5,862.19 5,857.25 5,858.16 189,266.5K
09:53 5,857.86 5,860.65 5,855.01 5,859.64 196,022.4K
09:54 5,859.19 5,859.45 5,855.99 5,858.74 165,467.2K
09:55 5,858.33 5,858.33 5,848.21 5,848.21 183,340.7K
09:56 5,849.01 5,849.43 5,843.39 5,843.39 180,915.0K
09:57 5,843.30 5,843.53 5,837.23 5,840.35 192,164.6K
09:58 5,840.35 5,847.14 5,839.69 5,847.14 187,946.3K
09:59 5,846.74 5,848.82 5,843.41 5,843.41 177,476.1K
10:00 5,843.03 5,852.73 5,839.89 5,852.73 165,937.2K
10:01 5,852.34 5,858.42 5,852.34 5,854.96 148,418.6K
10:02 5,855.06 5,855.56 5,838.22 5,838.22 210,713.5K
10:03 5,838.17 5,838.17 5,831.93 5,836.36 160,218.7K
10:04 5,834.97 5,844.01 5,834.97 5,844.01 99,253.0K
10:05 5,844.36 5,851.92 5,844.36 5,844.64 125,407.9K
10:06 5,845.23 5,848.85 5,845.07 5,848.36 78,664.4K
10:07 5,848.43 5,848.43 5,842.15 5,843.29 93,701.5K
10:08 5,844.12 5,844.65 5,840.96 5,840.96 91,912.2K
10:09 5,841.08 5,844.41 5,840.41 5,844.41 86,454.0K
10:10 5,844.30 5,847.33 5,843.66 5,843.66 93,326.8K
10:11 5,843.37 5,843.37 5,840.66 5,840.66 84,153.3K
10:12 5,840.62 5,851.27 5,840.62 5,851.16 113,936.6K
10:13 5,851.19 5,852.97 5,851.14 5,852.43 72,088.3K
10:14 5,852.35 5,853.65 5,852.03 5,852.39 71,104.4K
10:15 5,852.21 5,852.41 5,848.94 5,848.94 82,161.6K
10:16 5,848.95 5,852.12 5,848.95 5,852.12 80,801.4K
10:17 5,852.24 5,852.68 5,850.27 5,850.67 121,670.6K
10:18 5,850.93 5,851.20 5,850.25 5,850.48 56,459.1K
10:19 5,850.46 5,850.51 5,838.89 5,838.89 125,892.5K
10:20 5,838.52 5,838.52 5,836.45 5,836.45 83,938.9K
10:21 5,836.67 5,842.87 5,836.67 5,842.26 75,258.3K
10:22 5,842.23 5,842.53 5,840.98 5,841.02 52,457.7K
10:23 5,841.22 5,843.15 5,840.46 5,843.08 54,094.2K
10:24 5,842.97 5,846.66 5,842.97 5,846.66 54,318.7K
10:25 5,846.74 5,848.16 5,846.35 5,846.53 54,076.0K
10:26 5,846.26 5,847.09 5,846.26 5,846.77 49,977.9K
10:27 5,847.11 5,850.06 5,847.11 5,849.97 53,512.9K
10:28 5,849.91 5,851.79 5,849.65 5,851.79 54,767.3K
10:29 5,851.88 5,851.88 5,849.16 5,849.16 63,880.0K
10:30 5,848.85 5,848.85 5,845.34 5,845.34 68,084.9K
10:31 5,845.14 5,847.72 5,845.14 5,847.29 54,525.5K
10:32 5,847.17 5,851.15 5,847.15 5,851.15 58,884.1K
10:33 5,851.75 5,852.41 5,850.69 5,850.69 52,538.5K
10:34 5,850.48 5,850.48 5,845.52 5,845.52 60,064.0K
10:35 5,845.04 5,845.04 5,841.86 5,841.86 64,306.7K
10:36 5,841.75 5,841.75 5,833.48 5,833.48 104,010.9K
10:37 5,833.25 5,833.25 5,822.25 5,822.35 143,557.1K
10:38 5,823.04 5,828.96 5,822.90 5,828.47 119,970.5K
10:39 5,828.36 5,829.15 5,828.36 5,828.92 105,253.7K
10:40 5,828.69 5,828.77 5,825.07 5,825.67 67,447.6K
10:41 5,825.48 5,825.48 5,820.85 5,820.85 77,839.9K
10:42 5,820.33 5,820.33 5,816.12 5,816.12 86,864.2K
10:43 5,816.01 5,816.01 5,813.55 5,813.55 79,968.2K
10:44 5,813.32 5,813.63 5,812.23 5,813.53 77,100.8K
10:45 5,813.29 5,813.29 5,805.63 5,806.37 102,704.7K
10:46 5,806.43 5,806.43 5,794.80 5,795.74 163,845.8K
10:47 5,797.19 5,799.70 5,797.19 5,799.56 100,009.4K
10:48 5,799.44 5,799.44 5,796.88 5,796.88 71,294.6K
10:49 5,797.08 5,803.70 5,796.95 5,803.70 91,568.5K
10:50 5,803.69 5,807.11 5,803.69 5,805.14 63,944.6K
10:51 5,804.87 5,807.97 5,804.87 5,807.91 47,373.1K
10:52 5,808.12 5,811.58 5,808.12 5,809.54 54,391.2K
10:53 5,809.88 5,813.75 5,809.88 5,813.75 43,569.7K
10:54 5,813.93 5,815.33 5,813.93 5,815.33 43,312.7K
10:55 5,815.25 5,815.32 5,812.38 5,812.50 42,735.6K
10:56 5,812.47 5,812.59 5,811.74 5,812.59 34,492.9K
10:57 5,812.84 5,812.87 5,810.42 5,811.71 31,614.5K
10:58 5,811.85 5,811.91 5,811.38 5,811.39 32,297.7K
10:59 5,811.16 5,811.41 5,810.64 5,810.64 46,284.4K
11:00 5,808.28 5,808.28 5,802.00 5,802.00 63,436.1K
11:01 5,801.97 5,802.81 5,801.14 5,802.15 48,360.4K
11:02 5,802.24 5,807.95 5,801.24 5,807.95 59,577.7K
11:03 5,808.33 5,814.98 5,808.33 5,814.98 65,909.9K
11:04 5,815.33 5,815.58 5,811.06 5,811.54 48,646.9K
11:05 5,811.58 5,811.86 5,804.16 5,805.39 58,721.4K
11:06 5,805.77 5,806.16 5,804.42 5,805.06 30,312.1K
11:07 5,805.17 5,806.26 5,804.96 5,806.26 27,012.2K
11:08 5,806.56 5,807.01 5,806.44 5,806.85 26,326.9K
11:09 5,806.81 5,806.81 5,803.71 5,804.69 31,064.9K
11:10 5,804.64 5,809.01 5,804.64 5,808.62 33,760.5K
11:11 5,808.67 5,808.78 5,803.44 5,804.46 35,874.7K
11:12 5,804.38 5,804.44 5,802.76 5,802.84 28,928.5K
11:13 5,802.73 5,802.73 5,798.82 5,799.90 56,207.3K
11:14 5,800.65 5,800.65 5,791.31 5,791.31 78,323.2K
11:15 5,790.91 5,792.36 5,789.38 5,790.55 63,833.8K
11:16 5,790.46 5,790.46 5,788.78 5,788.78 47,244.2K
11:17 5,788.47 5,789.06 5,786.93 5,786.93 47,895.5K
11:18 5,786.61 5,786.61 5,780.78 5,780.78 74,651.5K
11:19 5,780.57 5,780.57 5,776.37 5,776.37 77,624.5K
11:20 5,776.19 5,782.25 5,774.94 5,782.25 86,732.2K
11:21 5,783.03 5,783.72 5,782.38 5,783.72 40,347.7K
11:22 5,783.92 5,791.00 5,783.92 5,791.00 54,950.0K
11:23 5,791.08 5,792.27 5,791.08 5,792.27 31,982.6K
11:24 5,792.28 5,794.87 5,792.28 5,794.80 37,825.6K
11:25 5,795.01 5,797.53 5,795.01 5,797.15 34,319.2K
11:26 5,796.68 5,796.68 5,790.68 5,790.68 42,633.9K
11:27 5,790.35 5,790.35 5,784.77 5,784.95 41,830.6K
11:28 5,784.79 5,785.07 5,784.24 5,785.03 34,548.7K
11:29 5,784.53 5,785.75 5,784.53 5,784.75 29,351.5K
11:30 5,784.60 5,784.81 5,784.60 5,784.81 2,504.0K
11:31 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:32 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:33 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:34 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:35 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:36 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:37 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:38 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:39 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:40 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:41 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:42 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:43 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:44 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:45 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:46 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:47 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:48 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:49 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:50 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:51 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:52 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:53 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:54 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:55 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:56 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:57 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:58 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
11:59 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:00 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:01 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:02 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:03 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:04 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:05 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:06 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:07 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:08 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:09 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:10 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:11 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:12 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:13 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:14 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:15 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:16 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:17 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:18 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:19 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:20 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:21 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:22 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:23 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:24 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:25 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:26 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:27 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:28 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:29 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:30 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:31 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:32 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:33 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:34 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:35 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:36 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:37 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:38 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:39 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:40 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:41 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:42 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:43 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:44 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:45 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:46 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:47 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:48 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:49 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:50 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:51 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:52 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:53 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:54 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:55 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:56 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:57 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:58 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
12:59 5,784.81 5,784.81 5,784.81 5,784.81 0.0K
13:00 5,784.81 5,788.47 5,784.38 5,788.45 134,667.7K
13:01 5,788.44 5,789.06 5,787.45 5,789.06 55,509.0K
13:02 5,790.53 5,792.10 5,788.84 5,788.84 62,885.6K
13:03 5,788.85 5,788.85 5,782.82 5,782.82 58,479.7K
13:04 5,782.44 5,783.69 5,782.31 5,782.88 74,369.1K
13:05 5,782.82 5,782.91 5,781.32 5,781.62 49,718.4K
13:06 5,781.49 5,781.49 5,777.59 5,777.59 60,415.1K
13:07 5,776.90 5,776.90 5,769.22 5,769.22 107,637.9K
13:08 5,768.78 5,768.78 5,762.27 5,762.27 117,395.5K
13:09 5,762.10 5,762.10 5,759.01 5,759.01 86,186.4K
13:10 5,759.64 5,760.28 5,757.98 5,759.24 70,017.3K
13:11 5,759.38 5,759.64 5,755.85 5,755.85 71,649.1K
13:12 5,755.82 5,755.87 5,755.21 5,755.77 64,235.0K
13:13 5,755.73 5,760.15 5,753.76 5,760.15 65,880.4K
13:14 5,760.38 5,766.00 5,760.38 5,762.30 79,335.5K
13:15 5,762.58 5,763.49 5,755.31 5,755.63 86,439.3K
13:16 5,755.84 5,760.75 5,755.81 5,760.75 57,881.6K
13:17 5,761.20 5,763.33 5,760.95 5,760.95 39,997.8K
13:18 5,760.44 5,764.00 5,759.29 5,764.00 43,841.2K
13:19 5,764.18 5,771.02 5,764.18 5,770.72 59,312.3K
13:20 5,770.73 5,770.97 5,766.70 5,768.52 45,731.0K
13:21 5,768.77 5,769.00 5,763.77 5,767.52 53,021.1K
13:22 5,767.24 5,774.62 5,767.24 5,774.62 41,647.8K
13:23 5,774.94 5,775.83 5,772.26 5,774.65 45,144.8K
13:24 5,774.72 5,778.94 5,774.72 5,778.94 43,907.4K
13:25 5,779.03 5,780.36 5,777.67 5,779.73 44,238.8K
13:26 5,779.78 5,782.84 5,778.99 5,781.91 47,805.9K
13:27 5,779.93 5,779.93 5,771.79 5,772.77 75,349.1K
13:28 5,772.83 5,774.60 5,772.66 5,773.95 38,334.8K
13:29 5,773.93 5,773.93 5,767.37 5,767.40 59,187.0K
13:30 5,767.59 5,769.57 5,765.43 5,765.43 32,605.7K
13:31 5,764.54 5,778.28 5,764.54 5,778.28 55,817.9K
13:32 5,778.23 5,779.17 5,772.61 5,775.32 42,138.5K
13:33 5,775.62 5,781.76 5,775.62 5,781.76 33,798.6K
13:34 5,782.18 5,788.85 5,782.18 5,785.55 54,719.7K
13:35 5,785.57 5,793.76 5,785.57 5,793.38 46,372.9K
13:36 5,791.49 5,796.64 5,790.60 5,796.64 50,274.3K
13:37 5,796.81 5,797.05 5,787.83 5,788.46 60,542.6K
13:38 5,788.61 5,789.17 5,783.40 5,784.40 45,904.4K
13:39 5,784.50 5,793.33 5,784.50 5,793.33 32,269.7K
13:40 5,793.49 5,794.15 5,782.50 5,782.50 56,946.6K
13:41 5,782.06 5,783.47 5,782.06 5,782.83 44,158.4K
13:42 5,782.90 5,783.76 5,775.81 5,776.75 57,973.3K
13:43 5,776.76 5,780.43 5,776.66 5,780.43 30,657.8K
13:44 5,780.57 5,780.66 5,773.25 5,773.56 47,640.2K
13:45 5,773.47 5,773.47 5,770.06 5,770.67 41,834.0K
13:46 5,770.63 5,771.37 5,769.66 5,771.37 35,315.1K
13:47 5,771.60 5,775.32 5,771.60 5,774.90 37,139.7K
13:48 5,775.66 5,778.89 5,775.66 5,778.89 31,480.1K
13:49 5,779.75 5,780.90 5,779.75 5,780.33 30,896.1K
13:50 5,780.42 5,783.57 5,780.42 5,783.57 31,399.4K
13:51 5,783.53 5,783.66 5,781.35 5,781.35 28,178.6K
13:52 5,781.19 5,781.21 5,777.04 5,778.76 37,742.7K
13:53 5,778.82 5,778.92 5,778.20 5,778.23 24,827.8K
13:54 5,778.04 5,781.62 5,777.02 5,781.56 34,209.8K
13:55 5,781.45 5,783.37 5,781.45 5,783.37 26,450.7K
13:56 5,783.44 5,790.21 5,783.44 5,790.21 44,877.6K
13:57 5,791.01 5,792.43 5,787.56 5,788.68 49,610.3K
13:58 5,789.03 5,789.53 5,778.25 5,780.26 65,678.8K
13:59 5,780.91 5,783.35 5,780.66 5,783.35 25,630.5K
14:00 5,782.72 5,782.99 5,782.07 5,782.07 26,845.9K
14:01 5,781.60 5,781.88 5,780.54 5,781.88 29,000.7K
14:02 5,781.82 5,784.74 5,780.75 5,784.74 37,321.6K
14:03 5,785.05 5,788.15 5,785.05 5,788.13 35,498.1K
14:04 5,788.17 5,788.50 5,780.95 5,781.90 46,872.5K
14:05 5,781.95 5,785.40 5,781.95 5,785.40 34,018.2K
14:06 5,785.51 5,791.55 5,785.51 5,791.55 41,789.8K
14:07 5,791.75 5,793.01 5,789.99 5,792.61 44,138.0K
14:08 5,792.90 5,797.70 5,792.90 5,797.70 47,338.6K
14:09 5,797.92 5,800.51 5,797.92 5,800.51 52,974.4K
14:10 5,800.61 5,806.96 5,800.61 5,806.87 70,365.3K
14:11 5,806.97 5,807.49 5,803.85 5,803.85 54,591.3K
14:12 5,803.60 5,805.52 5,803.39 5,805.33 41,072.8K
14:13 5,805.55 5,812.60 5,805.55 5,812.60 59,720.9K
14:14 5,812.85 5,815.58 5,812.85 5,813.34 57,303.4K
14:15 5,813.43 5,815.71 5,813.43 5,814.56 47,508.1K
14:16 5,814.35 5,814.35 5,807.20 5,807.23 60,005.4K
14:17 5,806.86 5,806.86 5,802.30 5,802.30 46,868.3K
14:18 5,801.90 5,801.90 5,800.46 5,801.45 41,676.3K
14:19 5,801.50 5,802.40 5,801.24 5,801.66 32,268.8K
14:20 5,801.74 5,803.91 5,800.85 5,803.91 33,259.9K
14:21 5,804.16 5,808.71 5,804.16 5,808.13 49,334.5K
14:22 5,807.89 5,808.05 5,805.58 5,805.83 42,856.9K
14:23 5,806.01 5,806.68 5,805.28 5,806.68 35,184.9K
14:24 5,806.83 5,810.23 5,806.83 5,810.23 39,886.8K
14:25 5,810.33 5,810.91 5,808.89 5,809.82 40,246.5K
14:26 5,809.72 5,816.52 5,809.72 5,816.52 60,208.0K
14:27 5,816.82 5,818.17 5,814.43 5,814.49 60,515.9K
14:28 5,813.96 5,814.43 5,808.09 5,809.66 71,206.9K
14:29 5,809.83 5,809.99 5,808.68 5,809.72 43,370.4K
14:30 5,809.58 5,810.27 5,803.97 5,804.21 65,682.4K
14:31 5,804.17 5,804.17 5,800.27 5,800.27 55,354.6K
14:32 5,800.18 5,800.18 5,797.37 5,797.79 51,756.4K
14:33 5,797.68 5,798.03 5,793.09 5,793.09 59,587.5K
14:34 5,793.42 5,793.57 5,787.51 5,787.59 75,305.9K
14:35 5,787.70 5,791.15 5,787.70 5,791.15 55,592.8K
14:36 5,791.23 5,791.49 5,790.00 5,790.00 45,170.0K
14:37 5,790.00 5,791.06 5,789.48 5,790.41 40,644.1K
14:38 5,790.52 5,794.17 5,790.52 5,794.17 47,228.8K
14:39 5,794.52 5,795.12 5,792.58 5,792.58 45,151.6K
14:40 5,791.59 5,791.59 5,789.12 5,789.80 63,178.1K
14:41 5,789.83 5,790.71 5,788.60 5,790.46 44,642.2K
14:42 5,790.53 5,790.56 5,789.57 5,790.06 48,417.9K
14:43 5,789.95 5,792.90 5,789.95 5,792.90 54,630.3K
14:44 5,792.90 5,794.69 5,792.90 5,794.24 55,083.1K
14:45 5,794.16 5,797.72 5,794.16 5,797.64 70,488.0K
14:46 5,797.44 5,798.25 5,797.44 5,797.82 57,946.6K
14:47 5,797.78 5,798.83 5,797.78 5,798.65 61,745.0K
14:48 5,799.11 5,799.11 5,797.36 5,797.81 67,222.2K
14:49 5,797.81 5,798.22 5,797.26 5,797.36 71,765.7K
14:50 5,797.56 5,799.72 5,797.56 5,799.64 89,306.4K
14:51 5,798.34 5,800.00 5,798.26 5,799.38 84,053.9K
14:52 5,799.67 5,800.27 5,799.60 5,799.89 88,780.7K
14:53 5,799.94 5,799.94 5,799.09 5,799.64 107,498.5K
14:54 5,799.68 5,800.44 5,798.84 5,799.91 114,562.5K
14:55 5,800.08 5,801.72 5,800.08 5,801.50 125,654.5K
14:56 5,801.72 5,802.32 5,801.05 5,802.32 144,755.1K
14:57 5,802.50 5,802.83 5,802.50 5,802.83 10,331.6K
14:58 5,802.83 5,802.83 5,802.83 5,802.83 0.0K
14:59 5,802.83 5,802.83 5,802.83 5,802.83 238,151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available