CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,877.97 5,877.97 5,877.97 5,877.97 240,570.0K
09:29 5,877.97 5,877.97 5,877.97 5,877.97 0.0K
09:30 5,877.97 5,909.39 5,877.97 5,905.13 854,193.1K
09:31 5,904.46 5,904.46 5,890.59 5,897.29 555,638.2K
09:32 5,897.54 5,901.59 5,895.13 5,895.13 436,026.8K
09:33 5,894.79 5,912.72 5,894.79 5,907.33 401,807.3K
09:34 5,906.00 5,906.00 5,875.29 5,875.29 440,260.2K
09:35 5,874.65 5,874.85 5,865.07 5,866.44 345,542.1K
09:36 5,867.09 5,867.21 5,860.40 5,860.40 245,908.0K
09:37 5,860.09 5,871.89 5,856.83 5,871.22 269,141.8K
09:38 5,871.32 5,875.74 5,863.11 5,875.74 231,683.7K
09:39 5,875.62 5,882.03 5,874.17 5,881.45 199,701.8K
09:40 5,880.53 5,883.67 5,873.73 5,873.73 231,777.3K
09:41 5,872.85 5,872.97 5,868.84 5,869.43 195,013.4K
09:42 5,870.11 5,870.11 5,863.67 5,864.90 171,352.2K
09:43 5,865.55 5,868.79 5,858.52 5,861.06 179,623.5K
09:44 5,862.73 5,872.74 5,859.89 5,872.74 177,660.4K
09:45 5,873.02 5,884.08 5,873.02 5,884.01 165,742.5K
09:46 5,884.01 5,884.01 5,873.13 5,873.73 156,599.4K
09:47 5,873.91 5,880.38 5,873.91 5,880.38 110,523.9K
09:48 5,881.23 5,890.33 5,881.23 5,890.33 154,023.5K
09:49 5,890.64 5,890.77 5,885.63 5,887.95 149,857.1K
09:50 5,887.96 5,888.96 5,884.32 5,886.69 144,362.9K
09:51 5,887.09 5,898.96 5,885.88 5,898.96 181,810.2K
09:52 5,899.16 5,899.79 5,896.14 5,899.79 139,718.1K
09:53 5,899.93 5,917.92 5,899.93 5,917.92 209,609.6K
09:54 5,917.58 5,917.58 5,911.10 5,911.20 145,925.1K
09:55 5,912.68 5,912.68 5,904.00 5,904.00 138,232.4K
09:56 5,904.13 5,904.41 5,900.40 5,901.96 117,341.8K
09:57 5,903.92 5,903.92 5,900.86 5,900.86 120,872.6K
09:58 5,901.00 5,903.61 5,900.37 5,903.48 111,081.5K
09:59 5,903.49 5,912.07 5,903.38 5,911.57 182,913.7K
10:00 5,911.17 5,913.79 5,908.59 5,913.58 136,147.2K
10:01 5,913.64 5,913.64 5,908.95 5,909.26 127,704.9K
10:02 5,909.34 5,915.14 5,909.14 5,909.46 127,567.3K
10:03 5,909.38 5,913.50 5,909.38 5,912.85 91,568.6K
10:04 5,912.89 5,922.49 5,912.64 5,921.78 136,638.8K
10:05 5,918.78 5,918.78 5,905.89 5,905.89 123,108.3K
10:06 5,904.44 5,905.00 5,902.60 5,902.60 100,106.7K
10:07 5,902.30 5,902.30 5,899.73 5,900.37 99,785.6K
10:08 5,901.00 5,902.31 5,895.94 5,897.04 112,927.8K
10:09 5,896.65 5,897.84 5,893.92 5,896.90 98,841.8K
10:10 5,896.40 5,896.40 5,894.47 5,895.68 79,621.3K
10:11 5,896.50 5,902.87 5,896.50 5,902.85 122,560.8K
10:12 5,902.69 5,904.06 5,902.69 5,903.35 82,932.3K
10:13 5,903.20 5,903.20 5,898.12 5,899.49 89,996.9K
10:14 5,899.45 5,907.49 5,899.12 5,906.61 85,813.5K
10:15 5,905.96 5,906.48 5,905.73 5,905.95 65,592.0K
10:16 5,905.83 5,905.83 5,900.23 5,900.23 72,776.6K
10:17 5,900.91 5,903.05 5,900.83 5,902.26 62,398.0K
10:18 5,902.24 5,904.20 5,901.45 5,904.20 64,795.8K
10:19 5,904.60 5,908.40 5,904.60 5,906.55 68,055.3K
10:20 5,906.59 5,906.81 5,902.81 5,903.24 95,598.5K
10:21 5,903.72 5,903.80 5,902.26 5,903.80 65,620.3K
10:22 5,904.37 5,904.63 5,902.64 5,902.64 68,299.6K
10:23 5,902.60 5,904.04 5,902.11 5,903.25 51,281.6K
10:24 5,903.48 5,903.54 5,900.44 5,900.67 59,438.1K
10:25 5,900.38 5,900.38 5,899.81 5,899.93 58,277.4K
10:26 5,900.26 5,904.20 5,899.90 5,904.20 65,735.1K
10:27 5,904.78 5,905.46 5,904.42 5,904.72 51,281.6K
10:28 5,904.74 5,904.74 5,902.77 5,903.74 56,851.2K
10:29 5,904.11 5,916.24 5,903.75 5,916.24 107,445.7K
10:30 5,916.15 5,916.15 5,906.25 5,907.34 79,707.1K
10:31 5,907.75 5,911.80 5,907.75 5,911.26 59,345.4K
10:32 5,911.75 5,916.71 5,911.75 5,916.44 66,851.7K
10:33 5,916.90 5,925.07 5,916.90 5,925.07 141,556.9K
10:34 5,924.59 5,924.59 5,919.86 5,920.47 81,783.3K
10:35 5,919.79 5,921.71 5,919.46 5,919.46 64,224.8K
10:36 5,919.32 5,924.72 5,919.32 5,922.39 95,211.2K
10:37 5,921.80 5,921.80 5,914.78 5,915.41 83,419.4K
10:38 5,914.91 5,914.91 5,910.91 5,912.06 54,655.6K
10:39 5,911.65 5,911.65 5,905.98 5,905.98 72,651.2K
10:40 5,906.18 5,908.06 5,905.64 5,907.25 56,771.4K
10:41 5,906.89 5,906.89 5,903.10 5,903.10 73,209.3K
10:42 5,902.94 5,903.39 5,900.88 5,900.90 61,106.7K
10:43 5,900.67 5,901.42 5,900.30 5,901.35 64,644.4K
10:44 5,901.59 5,905.10 5,901.59 5,904.72 56,519.6K
10:45 5,904.80 5,905.65 5,904.48 5,905.65 56,593.4K
10:46 5,905.65 5,906.77 5,905.65 5,906.56 52,094.8K
10:47 5,906.81 5,906.82 5,905.67 5,906.21 54,431.9K
10:48 5,906.15 5,906.16 5,904.88 5,904.88 51,567.0K
10:49 5,905.28 5,905.33 5,900.85 5,900.85 63,205.1K
10:50 5,900.71 5,900.71 5,892.35 5,892.35 91,836.3K
10:51 5,891.90 5,891.90 5,888.80 5,888.80 81,902.9K
10:52 5,888.76 5,891.63 5,888.76 5,891.63 60,253.1K
10:53 5,891.83 5,892.36 5,891.42 5,892.03 46,864.3K
10:54 5,892.15 5,894.76 5,892.12 5,894.19 49,532.8K
10:55 5,894.34 5,900.75 5,894.34 5,900.25 68,709.6K
10:56 5,900.52 5,900.56 5,896.03 5,896.03 40,054.1K
10:57 5,896.13 5,896.35 5,893.34 5,893.34 39,378.3K
10:58 5,893.56 5,894.25 5,893.56 5,894.25 40,131.0K
10:59 5,894.25 5,894.25 5,889.68 5,889.94 50,538.8K
11:00 5,889.25 5,889.25 5,882.82 5,882.89 91,075.6K
11:01 5,882.70 5,883.75 5,882.70 5,883.75 53,564.3K
11:02 5,883.68 5,883.77 5,882.50 5,882.53 56,840.0K
11:03 5,882.55 5,882.56 5,879.67 5,880.35 52,831.8K
11:04 5,879.82 5,880.32 5,877.82 5,877.82 58,271.5K
11:05 5,877.61 5,882.73 5,877.08 5,882.73 59,724.9K
11:06 5,882.00 5,884.88 5,882.00 5,884.71 43,500.7K
11:07 5,884.20 5,886.95 5,883.92 5,886.92 42,823.3K
11:08 5,887.24 5,888.85 5,887.24 5,887.73 47,751.6K
11:09 5,888.21 5,889.69 5,888.21 5,889.11 46,557.9K
11:10 5,889.12 5,889.12 5,884.20 5,884.81 52,933.1K
11:11 5,884.80 5,884.89 5,883.33 5,883.66 36,017.9K
11:12 5,883.52 5,887.92 5,883.52 5,887.92 50,757.6K
11:13 5,887.91 5,888.43 5,887.24 5,888.30 34,209.8K
11:14 5,888.42 5,889.17 5,888.11 5,889.02 40,073.6K
11:15 5,888.80 5,888.80 5,885.98 5,886.66 39,955.3K
11:16 5,886.78 5,889.16 5,886.60 5,886.99 32,851.6K
11:17 5,886.87 5,887.09 5,886.67 5,887.05 28,347.2K
11:18 5,887.14 5,888.99 5,887.06 5,888.64 28,901.0K
11:19 5,888.39 5,894.17 5,888.39 5,892.13 46,608.5K
11:20 5,892.25 5,893.92 5,892.10 5,893.92 33,458.7K
11:21 5,893.73 5,895.43 5,893.30 5,895.43 33,206.3K
11:22 5,895.77 5,896.43 5,895.66 5,896.28 34,518.4K
11:23 5,896.26 5,896.81 5,895.17 5,895.37 38,816.8K
11:24 5,895.27 5,895.76 5,894.86 5,895.53 31,949.6K
11:25 5,895.42 5,895.67 5,892.89 5,893.10 34,980.4K
11:26 5,893.12 5,893.16 5,889.05 5,890.38 47,961.7K
11:27 5,890.36 5,893.54 5,890.36 5,893.16 36,041.6K
11:28 5,893.36 5,894.64 5,892.50 5,894.64 36,681.3K
11:29 5,894.85 5,898.24 5,894.85 5,898.12 43,000.2K
11:30 5,898.16 5,898.16 5,898.11 5,898.11 3,540.8K
11:31 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:32 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:33 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:34 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:35 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:36 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:37 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:38 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:39 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:40 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:41 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:42 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:43 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:44 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:45 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:46 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:47 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:48 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:49 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:50 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:51 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:52 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:53 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:54 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:55 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:56 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:57 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:58 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
11:59 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:00 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:01 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:02 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:03 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:04 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:05 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:06 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:07 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:08 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:09 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:10 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:11 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:12 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:13 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:14 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:15 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:16 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:17 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:18 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:19 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:20 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:21 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:22 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:23 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:24 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:25 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:26 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:27 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:28 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:29 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:30 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:31 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:32 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:33 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:34 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:35 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:36 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:37 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:38 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:39 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:40 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:41 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:42 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:43 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:44 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:45 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:46 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:47 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:48 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:49 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:50 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:51 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:52 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:53 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:54 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:55 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:56 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:57 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:58 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
12:59 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
13:00 5,898.11 5,901.06 5,894.81 5,894.89 169,395.6K
13:01 5,894.53 5,894.74 5,889.46 5,894.01 78,319.9K
13:02 5,893.32 5,893.32 5,889.29 5,890.42 48,332.8K
13:03 5,890.43 5,892.47 5,889.30 5,892.19 42,059.1K
13:04 5,892.21 5,892.24 5,889.48 5,889.61 49,668.5K
13:05 5,889.70 5,889.70 5,880.73 5,880.73 87,944.5K
13:06 5,880.06 5,885.20 5,880.06 5,885.20 57,711.4K
13:07 5,885.41 5,888.59 5,885.41 5,888.58 48,521.0K
13:08 5,888.59 5,891.72 5,888.59 5,891.07 47,700.6K
13:09 5,891.19 5,891.19 5,890.01 5,890.94 35,929.7K
13:10 5,891.18 5,894.76 5,891.08 5,894.66 43,685.4K
13:11 5,894.66 5,895.43 5,894.65 5,895.43 41,953.8K
13:12 5,895.20 5,895.78 5,894.75 5,895.78 36,902.5K
13:13 5,895.73 5,900.18 5,895.73 5,899.89 46,542.4K
13:14 5,899.66 5,900.92 5,898.22 5,900.71 39,822.3K
13:15 5,900.52 5,901.15 5,899.28 5,900.51 40,984.5K
13:16 5,900.39 5,901.18 5,899.86 5,901.18 32,354.3K
13:17 5,901.67 5,903.54 5,901.67 5,903.54 41,454.2K
13:18 5,903.60 5,903.60 5,901.50 5,901.56 41,466.3K
13:19 5,901.66 5,904.71 5,901.66 5,904.61 47,022.4K
13:20 5,904.61 5,904.94 5,902.82 5,903.36 50,118.4K
13:21 5,903.16 5,907.29 5,903.08 5,907.29 53,614.1K
13:22 5,907.05 5,907.05 5,904.31 5,904.31 45,872.1K
13:23 5,904.07 5,904.07 5,901.92 5,902.11 41,431.3K
13:24 5,902.10 5,902.10 5,900.46 5,900.52 37,217.3K
13:25 5,900.62 5,903.31 5,900.61 5,902.85 45,355.1K
13:26 5,902.60 5,902.60 5,899.88 5,900.60 51,262.4K
13:27 5,900.30 5,900.30 5,898.63 5,898.63 47,242.0K
13:28 5,898.65 5,898.67 5,897.24 5,897.24 41,191.4K
13:29 5,897.05 5,897.05 5,896.13 5,896.36 41,908.2K
13:30 5,896.38 5,899.60 5,895.43 5,898.94 48,175.4K
13:31 5,898.59 5,899.10 5,898.37 5,899.01 36,098.8K
13:32 5,898.68 5,898.68 5,897.66 5,897.71 35,432.7K
13:33 5,897.78 5,900.91 5,897.64 5,900.72 38,993.5K
13:34 5,900.72 5,906.08 5,900.72 5,905.34 60,320.5K
13:35 5,905.37 5,905.73 5,896.12 5,896.46 76,057.7K
13:36 5,896.50 5,897.55 5,896.37 5,897.47 40,336.6K
13:37 5,897.30 5,898.00 5,897.15 5,897.34 32,743.9K
13:38 5,897.30 5,897.40 5,892.63 5,892.71 64,625.0K
13:39 5,892.87 5,895.13 5,892.87 5,894.32 39,314.8K
13:40 5,894.18 5,894.18 5,890.06 5,891.16 69,645.4K
13:41 5,891.45 5,897.11 5,891.45 5,897.01 50,951.2K
13:42 5,897.02 5,900.25 5,897.02 5,899.15 37,975.1K
13:43 5,899.17 5,900.01 5,899.17 5,899.44 29,711.2K
13:44 5,899.22 5,899.68 5,898.63 5,899.68 31,633.7K
13:45 5,899.65 5,899.65 5,898.57 5,898.95 35,119.6K
13:46 5,899.11 5,900.72 5,898.56 5,900.72 39,566.7K
13:47 5,900.72 5,900.83 5,898.35 5,898.35 37,801.9K
13:48 5,897.95 5,897.95 5,893.26 5,893.26 67,753.4K
13:49 5,892.57 5,892.57 5,891.15 5,891.92 47,295.7K
13:50 5,891.93 5,892.88 5,891.53 5,891.91 40,016.1K
13:51 5,891.89 5,892.07 5,891.65 5,891.72 33,669.2K
13:52 5,891.63 5,891.63 5,889.56 5,889.56 45,575.2K
13:53 5,889.52 5,889.52 5,887.82 5,887.82 39,773.1K
13:54 5,887.69 5,889.27 5,887.34 5,889.27 41,900.9K
13:55 5,889.25 5,890.70 5,888.71 5,890.71 35,909.9K
13:56 5,890.73 5,892.64 5,890.69 5,892.45 36,538.8K
13:57 5,892.58 5,894.10 5,892.58 5,893.99 35,377.7K
13:58 5,893.95 5,893.95 5,891.45 5,891.45 31,640.1K
13:59 5,891.48 5,891.48 5,890.34 5,890.41 33,844.0K
14:00 5,890.49 5,890.49 5,889.36 5,889.65 36,324.7K
14:01 5,889.47 5,889.50 5,888.85 5,889.50 35,284.7K
14:02 5,890.51 5,891.98 5,890.39 5,891.71 39,600.8K
14:03 5,891.75 5,892.11 5,890.54 5,890.76 34,778.7K
14:04 5,890.90 5,891.04 5,886.28 5,886.28 58,422.1K
14:05 5,886.19 5,886.19 5,879.16 5,879.16 107,699.1K
14:06 5,878.99 5,878.99 5,876.75 5,876.87 76,498.2K
14:07 5,876.80 5,876.80 5,874.23 5,874.23 69,701.6K
14:08 5,874.13 5,874.65 5,873.74 5,874.14 61,440.8K
14:09 5,874.33 5,874.87 5,874.33 5,874.45 41,189.0K
14:10 5,874.73 5,877.71 5,874.35 5,877.71 48,054.9K
14:11 5,877.73 5,878.90 5,877.73 5,878.90 35,441.9K
14:12 5,878.79 5,879.43 5,878.76 5,879.11 29,732.4K
14:13 5,879.17 5,879.26 5,878.28 5,878.28 33,338.6K
14:14 5,878.24 5,880.94 5,878.24 5,880.23 35,384.1K
14:15 5,880.43 5,882.46 5,880.43 5,881.83 30,428.6K
14:16 5,881.83 5,883.33 5,881.71 5,883.33 39,745.9K
14:17 5,883.40 5,883.57 5,881.71 5,881.85 37,441.4K
14:18 5,881.90 5,882.31 5,880.23 5,880.23 37,058.2K
14:19 5,879.69 5,879.93 5,871.37 5,872.06 88,228.8K
14:20 5,872.05 5,872.21 5,870.94 5,870.94 54,789.1K
14:21 5,870.83 5,870.83 5,868.59 5,868.96 55,857.8K
14:22 5,869.04 5,876.46 5,869.04 5,876.45 66,405.1K
14:23 5,876.47 5,877.29 5,876.47 5,876.92 30,492.5K
14:24 5,877.41 5,880.50 5,877.41 5,880.20 37,199.5K
14:25 5,880.22 5,882.91 5,880.22 5,882.72 42,950.2K
14:26 5,882.90 5,883.01 5,881.92 5,882.22 30,783.2K
14:27 5,882.21 5,882.27 5,881.14 5,881.56 30,653.2K
14:28 5,881.38 5,881.42 5,880.71 5,880.92 30,151.7K
14:29 5,880.84 5,881.25 5,880.71 5,881.10 32,258.9K
14:30 5,880.98 5,882.06 5,880.98 5,881.89 41,804.3K
14:31 5,881.84 5,881.96 5,877.73 5,878.22 50,619.5K
14:32 5,878.08 5,880.87 5,878.08 5,879.31 45,930.1K
14:33 5,879.26 5,879.26 5,875.58 5,875.95 51,299.8K
14:34 5,876.01 5,876.01 5,870.83 5,871.11 70,064.1K
14:35 5,871.10 5,871.10 5,870.12 5,870.51 54,269.4K
14:36 5,870.41 5,874.91 5,870.41 5,874.91 72,731.0K
14:37 5,874.48 5,874.48 5,872.81 5,872.81 42,402.6K
14:38 5,872.47 5,872.47 5,868.40 5,868.73 69,519.9K
14:39 5,868.28 5,869.60 5,868.28 5,869.60 52,336.2K
14:40 5,869.43 5,869.43 5,866.50 5,866.50 73,395.5K
14:41 5,866.43 5,866.43 5,861.04 5,861.04 116,348.9K
14:42 5,860.71 5,861.19 5,859.01 5,860.37 83,366.2K
14:43 5,860.13 5,864.74 5,859.94 5,864.17 80,960.2K
14:44 5,864.27 5,865.46 5,864.27 5,865.46 63,076.1K
14:45 5,865.68 5,866.35 5,865.25 5,866.27 60,846.3K
14:46 5,866.20 5,869.73 5,866.13 5,869.73 71,484.7K
14:47 5,869.65 5,871.87 5,869.06 5,871.87 70,931.5K
14:48 5,871.78 5,873.93 5,871.78 5,873.93 71,840.0K
14:49 5,874.00 5,875.77 5,873.88 5,875.77 76,103.9K
14:50 5,875.78 5,875.78 5,871.56 5,872.64 91,691.6K
14:51 5,872.75 5,874.22 5,871.52 5,872.84 84,705.7K
14:52 5,873.34 5,874.68 5,871.80 5,874.62 87,130.3K
14:53 5,874.39 5,875.76 5,873.70 5,875.58 96,864.3K
14:54 5,875.83 5,877.22 5,875.09 5,877.22 113,727.3K
14:55 5,877.18 5,878.45 5,877.11 5,877.17 128,596.3K
14:56 5,878.19 5,879.84 5,878.19 5,878.68 140,724.2K
14:57 5,879.61 5,879.61 5,879.47 5,879.49 10,079.3K
14:58 5,879.49 5,879.49 5,879.49 5,879.49 0.0K
14:59 5,879.49 5,879.49 5,879.49 5,879.49 246,325.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available