7,574.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,879.84 | 5,879.84 | 5,879.84 | 5,879.84 | 158,856.7K |
| 09:29 | 5,879.84 | 5,879.84 | 5,879.84 | 5,879.84 | 0.0K |
| 09:30 | 5,879.84 | 5,879.84 | 5,872.35 | 5,873.07 | 584,038.7K |
| 09:31 | 5,873.19 | 5,883.29 | 5,870.59 | 5,883.29 | 355,226.3K |
| 09:32 | 5,883.54 | 5,886.74 | 5,879.58 | 5,879.58 | 271,299.8K |
| 09:33 | 5,879.52 | 5,881.62 | 5,873.88 | 5,873.88 | 235,055.4K |
| 09:34 | 5,874.48 | 5,874.98 | 5,869.71 | 5,871.00 | 279,537.7K |
| 09:35 | 5,871.45 | 5,874.34 | 5,871.45 | 5,874.34 | 237,786.7K |
| 09:36 | 5,874.55 | 5,881.66 | 5,874.55 | 5,881.66 | 225,323.2K |
| 09:37 | 5,881.76 | 5,885.86 | 5,872.05 | 5,872.05 | 220,652.3K |
| 09:38 | 5,871.77 | 5,872.23 | 5,865.58 | 5,871.51 | 227,803.5K |
| 09:39 | 5,871.43 | 5,879.85 | 5,871.26 | 5,874.06 | 195,187.0K |
| 09:40 | 5,873.91 | 5,879.41 | 5,873.91 | 5,878.86 | 165,366.3K |
| 09:41 | 5,878.92 | 5,879.49 | 5,874.75 | 5,874.75 | 167,705.2K |
| 09:42 | 5,875.00 | 5,876.36 | 5,871.53 | 5,871.53 | 153,776.4K |
| 09:43 | 5,871.12 | 5,871.12 | 5,866.88 | 5,868.10 | 152,856.1K |
| 09:44 | 5,867.62 | 5,870.41 | 5,867.58 | 5,870.41 | 161,716.4K |
| 09:45 | 5,870.74 | 5,878.13 | 5,870.74 | 5,878.13 | 141,049.7K |
| 09:46 | 5,877.91 | 5,877.91 | 5,873.00 | 5,875.11 | 146,053.6K |
| 09:47 | 5,875.20 | 5,875.20 | 5,872.69 | 5,873.54 | 115,810.9K |
| 09:48 | 5,873.55 | 5,875.69 | 5,873.55 | 5,874.59 | 106,555.0K |
| 09:49 | 5,874.31 | 5,877.77 | 5,870.29 | 5,877.77 | 132,488.5K |
| 09:50 | 5,877.39 | 5,877.78 | 5,875.46 | 5,876.52 | 112,074.4K |
| 09:51 | 5,876.46 | 5,878.96 | 5,876.46 | 5,878.68 | 116,522.4K |
| 09:52 | 5,878.75 | 5,879.64 | 5,874.32 | 5,874.32 | 120,829.2K |
| 09:53 | 5,874.36 | 5,875.74 | 5,873.96 | 5,874.05 | 104,442.6K |
| 09:54 | 5,874.53 | 5,874.53 | 5,868.11 | 5,868.11 | 109,537.4K |
| 09:55 | 5,868.08 | 5,868.08 | 5,858.01 | 5,858.01 | 139,474.4K |
| 09:56 | 5,858.09 | 5,858.26 | 5,852.23 | 5,852.23 | 153,826.7K |
| 09:57 | 5,852.25 | 5,852.25 | 5,844.88 | 5,844.88 | 160,177.4K |
| 09:58 | 5,844.72 | 5,844.72 | 5,842.24 | 5,842.67 | 151,395.1K |
| 09:59 | 5,842.53 | 5,854.92 | 5,842.53 | 5,854.92 | 130,707.8K |
| 10:00 | 5,855.93 | 5,857.47 | 5,851.70 | 5,855.90 | 115,431.3K |
| 10:01 | 5,856.71 | 5,857.65 | 5,851.48 | 5,855.02 | 123,405.9K |
| 10:02 | 5,855.28 | 5,859.80 | 5,854.85 | 5,858.14 | 100,426.3K |
| 10:03 | 5,858.48 | 5,858.62 | 5,852.09 | 5,852.09 | 117,835.8K |
| 10:04 | 5,851.56 | 5,854.17 | 5,847.82 | 5,847.82 | 121,135.7K |
| 10:05 | 5,847.52 | 5,855.24 | 5,846.84 | 5,854.73 | 120,052.0K |
| 10:06 | 5,854.71 | 5,857.31 | 5,853.62 | 5,857.31 | 82,414.8K |
| 10:07 | 5,857.57 | 5,858.79 | 5,856.35 | 5,858.63 | 84,870.9K |
| 10:08 | 5,858.55 | 5,858.83 | 5,854.92 | 5,856.29 | 77,798.7K |
| 10:09 | 5,856.64 | 5,856.66 | 5,852.15 | 5,852.15 | 98,984.7K |
| 10:10 | 5,851.87 | 5,855.27 | 5,851.78 | 5,855.12 | 97,228.3K |
| 10:11 | 5,855.21 | 5,856.47 | 5,854.16 | 5,856.47 | 77,855.8K |
| 10:12 | 5,856.85 | 5,862.59 | 5,856.85 | 5,862.59 | 73,412.1K |
| 10:13 | 5,862.30 | 5,862.30 | 5,838.53 | 5,839.50 | 251,541.5K |
| 10:14 | 5,839.81 | 5,854.14 | 5,839.81 | 5,853.61 | 101,680.3K |
| 10:15 | 5,853.82 | 5,854.55 | 5,852.29 | 5,854.45 | 64,098.9K |
| 10:16 | 5,854.41 | 5,859.45 | 5,854.40 | 5,859.45 | 83,331.9K |
| 10:17 | 5,860.22 | 5,867.41 | 5,860.22 | 5,866.08 | 87,644.6K |
| 10:18 | 5,864.66 | 5,864.66 | 5,863.52 | 5,864.31 | 66,483.9K |
| 10:19 | 5,864.29 | 5,864.29 | 5,859.85 | 5,861.49 | 58,031.0K |
| 10:20 | 5,861.46 | 5,861.46 | 5,852.25 | 5,852.25 | 83,567.9K |
| 10:21 | 5,852.16 | 5,852.75 | 5,849.32 | 5,849.32 | 65,124.3K |
| 10:22 | 5,847.81 | 5,847.81 | 5,845.17 | 5,846.18 | 84,035.3K |
| 10:23 | 5,847.71 | 5,848.41 | 5,843.25 | 5,843.28 | 79,107.0K |
| 10:24 | 5,843.13 | 5,843.14 | 5,841.44 | 5,841.79 | 58,091.1K |
| 10:25 | 5,842.25 | 5,844.19 | 5,840.24 | 5,844.19 | 63,306.5K |
| 10:26 | 5,843.90 | 5,844.04 | 5,839.83 | 5,841.13 | 61,058.4K |
| 10:27 | 5,841.15 | 5,841.95 | 5,840.84 | 5,840.91 | 54,519.7K |
| 10:28 | 5,840.82 | 5,840.96 | 5,830.46 | 5,830.46 | 106,800.4K |
| 10:29 | 5,831.06 | 5,832.29 | 5,830.02 | 5,830.02 | 76,434.9K |
| 10:30 | 5,829.36 | 5,833.71 | 5,828.72 | 5,833.58 | 83,961.3K |
| 10:31 | 5,833.59 | 5,833.98 | 5,831.40 | 5,833.98 | 56,751.9K |
| 10:32 | 5,834.16 | 5,839.25 | 5,832.97 | 5,838.09 | 71,271.3K |
| 10:33 | 5,838.24 | 5,843.67 | 5,837.67 | 5,843.67 | 50,892.2K |
| 10:34 | 5,843.86 | 5,845.03 | 5,842.71 | 5,844.88 | 44,216.0K |
| 10:35 | 5,844.64 | 5,845.14 | 5,843.15 | 5,844.83 | 46,367.8K |
| 10:36 | 5,844.78 | 5,852.11 | 5,844.78 | 5,852.11 | 59,337.5K |
| 10:37 | 5,852.36 | 5,855.66 | 5,852.36 | 5,853.86 | 57,518.8K |
| 10:38 | 5,854.11 | 5,857.06 | 5,854.11 | 5,857.06 | 55,815.4K |
| 10:39 | 5,857.13 | 5,857.25 | 5,854.26 | 5,854.69 | 45,532.1K |
| 10:40 | 5,854.41 | 5,854.41 | 5,851.18 | 5,851.18 | 46,628.8K |
| 10:41 | 5,851.20 | 5,855.21 | 5,850.10 | 5,855.21 | 54,257.1K |
| 10:42 | 5,856.43 | 5,856.89 | 5,854.17 | 5,855.52 | 49,878.3K |
| 10:43 | 5,855.35 | 5,855.82 | 5,853.98 | 5,853.98 | 35,048.4K |
| 10:44 | 5,853.74 | 5,856.52 | 5,853.74 | 5,856.52 | 37,531.8K |
| 10:45 | 5,856.55 | 5,860.34 | 5,856.13 | 5,860.34 | 48,174.2K |
| 10:46 | 5,860.31 | 5,860.31 | 5,854.86 | 5,855.34 | 51,981.3K |
| 10:47 | 5,855.64 | 5,856.70 | 5,855.64 | 5,856.04 | 38,832.1K |
| 10:48 | 5,855.62 | 5,862.77 | 5,855.62 | 5,862.77 | 48,618.9K |
| 10:49 | 5,862.70 | 5,862.70 | 5,855.25 | 5,856.65 | 59,123.2K |
| 10:50 | 5,856.60 | 5,859.59 | 5,856.60 | 5,859.59 | 43,426.5K |
| 10:51 | 5,859.58 | 5,862.14 | 5,859.58 | 5,861.17 | 53,529.7K |
| 10:52 | 5,861.46 | 5,862.06 | 5,860.75 | 5,860.94 | 40,216.4K |
| 10:53 | 5,860.97 | 5,863.11 | 5,860.81 | 5,863.06 | 47,650.9K |
| 10:54 | 5,862.96 | 5,868.14 | 5,862.96 | 5,865.69 | 57,193.5K |
| 10:55 | 5,866.00 | 5,868.90 | 5,866.00 | 5,868.90 | 44,481.5K |
| 10:56 | 5,869.05 | 5,869.27 | 5,859.93 | 5,860.58 | 78,261.1K |
| 10:57 | 5,860.33 | 5,860.33 | 5,855.10 | 5,855.10 | 65,070.3K |
| 10:58 | 5,855.37 | 5,859.15 | 5,855.37 | 5,859.15 | 47,097.2K |
| 10:59 | 5,859.36 | 5,865.11 | 5,859.36 | 5,865.11 | 51,635.8K |
| 11:00 | 5,867.75 | 5,872.42 | 5,867.75 | 5,870.72 | 80,796.0K |
| 11:01 | 5,870.59 | 5,876.58 | 5,870.59 | 5,876.58 | 57,647.5K |
| 11:02 | 5,876.87 | 5,877.11 | 5,874.44 | 5,875.36 | 53,103.0K |
| 11:03 | 5,875.28 | 5,876.20 | 5,875.26 | 5,875.39 | 54,722.6K |
| 11:04 | 5,875.23 | 5,875.23 | 5,870.41 | 5,870.42 | 64,568.3K |
| 11:05 | 5,870.32 | 5,870.32 | 5,864.31 | 5,864.31 | 61,189.4K |
| 11:06 | 5,864.23 | 5,866.98 | 5,863.69 | 5,866.98 | 45,710.3K |
| 11:07 | 5,867.09 | 5,868.73 | 5,865.76 | 5,866.34 | 47,650.4K |
| 11:08 | 5,866.23 | 5,866.23 | 5,859.51 | 5,859.51 | 65,077.6K |
| 11:09 | 5,859.38 | 5,859.38 | 5,857.50 | 5,857.51 | 45,777.9K |
| 11:10 | 5,857.48 | 5,860.12 | 5,857.21 | 5,859.60 | 43,462.6K |
| 11:11 | 5,859.15 | 5,862.57 | 5,859.15 | 5,862.52 | 33,613.8K |
| 11:12 | 5,862.43 | 5,868.45 | 5,862.43 | 5,868.45 | 47,013.2K |
| 11:13 | 5,868.54 | 5,868.58 | 5,864.71 | 5,864.71 | 36,616.0K |
| 11:14 | 5,864.61 | 5,864.61 | 5,859.30 | 5,859.30 | 50,286.5K |
| 11:15 | 5,858.57 | 5,858.57 | 5,854.33 | 5,855.73 | 57,991.5K |
| 11:16 | 5,855.94 | 5,856.34 | 5,855.01 | 5,855.01 | 40,875.6K |
| 11:17 | 5,855.01 | 5,855.01 | 5,851.60 | 5,851.60 | 41,610.0K |
| 11:18 | 5,851.42 | 5,851.42 | 5,849.33 | 5,849.33 | 46,292.4K |
| 11:19 | 5,848.96 | 5,848.96 | 5,846.74 | 5,846.99 | 47,414.5K |
| 11:20 | 5,846.92 | 5,848.89 | 5,846.46 | 5,848.89 | 45,581.5K |
| 11:21 | 5,849.63 | 5,849.86 | 5,849.21 | 5,849.71 | 37,981.8K |
| 11:22 | 5,849.54 | 5,850.41 | 5,849.42 | 5,850.16 | 36,276.2K |
| 11:23 | 5,850.46 | 5,851.78 | 5,850.10 | 5,851.77 | 40,888.7K |
| 11:24 | 5,851.87 | 5,852.36 | 5,851.03 | 5,851.03 | 39,618.1K |
| 11:25 | 5,850.76 | 5,851.21 | 5,849.57 | 5,851.21 | 43,032.7K |
| 11:26 | 5,851.39 | 5,855.86 | 5,851.39 | 5,855.86 | 51,040.5K |
| 11:27 | 5,855.84 | 5,857.45 | 5,855.84 | 5,855.95 | 45,650.1K |
| 11:28 | 5,855.99 | 5,857.56 | 5,855.99 | 5,857.55 | 46,382.8K |
| 11:29 | 5,857.54 | 5,857.98 | 5,857.37 | 5,857.75 | 36,833.9K |
| 11:30 | 5,857.73 | 5,857.73 | 5,857.68 | 5,857.68 | 2,309.3K |
| 11:31 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:32 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:33 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:34 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:35 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:36 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:37 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:38 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:39 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:40 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:41 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:42 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:43 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:44 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:45 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:46 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:47 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:48 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:49 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:50 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:51 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:52 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:53 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:54 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:55 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:56 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:57 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:58 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 11:59 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:00 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:01 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:02 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:03 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:04 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:05 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:06 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:07 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:08 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:09 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:10 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:11 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:12 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:13 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:14 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:15 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:16 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:17 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:18 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:19 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:20 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:21 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:22 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:23 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:24 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:25 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:26 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:27 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:28 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:29 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:30 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:31 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:32 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:33 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:34 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:35 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:36 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:37 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:38 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:39 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:40 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:41 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:42 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:43 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:44 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:45 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:46 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:47 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:48 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:49 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:50 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:51 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:52 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:53 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:54 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:55 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:56 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:57 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:58 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 12:59 | 5,857.68 | 5,857.68 | 5,857.68 | 5,857.68 | 0.0K |
| 13:00 | 5,857.68 | 5,857.93 | 5,851.12 | 5,852.12 | 142,253.3K |
| 13:01 | 5,852.77 | 5,853.45 | 5,850.54 | 5,850.54 | 53,434.2K |
| 13:02 | 5,850.83 | 5,850.83 | 5,846.40 | 5,847.06 | 63,188.0K |
| 13:03 | 5,846.93 | 5,852.35 | 5,846.93 | 5,852.35 | 56,804.1K |
| 13:04 | 5,852.25 | 5,852.51 | 5,850.17 | 5,850.77 | 51,266.0K |
| 13:05 | 5,850.50 | 5,854.24 | 5,849.98 | 5,854.24 | 57,172.7K |
| 13:06 | 5,854.72 | 5,855.18 | 5,851.18 | 5,851.46 | 54,459.6K |
| 13:07 | 5,851.67 | 5,857.31 | 5,851.67 | 5,856.90 | 41,490.7K |
| 13:08 | 5,857.28 | 5,857.70 | 5,856.49 | 5,857.06 | 46,713.2K |
| 13:09 | 5,857.21 | 5,857.77 | 5,856.98 | 5,857.24 | 52,891.6K |
| 13:10 | 5,857.10 | 5,858.12 | 5,856.27 | 5,856.27 | 49,693.0K |
| 13:11 | 5,855.97 | 5,855.97 | 5,853.52 | 5,853.81 | 50,530.8K |
| 13:12 | 5,854.78 | 5,854.78 | 5,851.13 | 5,851.13 | 53,093.7K |
| 13:13 | 5,850.69 | 5,851.02 | 5,848.94 | 5,848.94 | 52,755.0K |
| 13:14 | 5,848.87 | 5,849.19 | 5,847.83 | 5,847.83 | 50,396.2K |
| 13:15 | 5,847.85 | 5,848.19 | 5,846.68 | 5,848.19 | 76,630.1K |
| 13:16 | 5,848.23 | 5,853.52 | 5,848.23 | 5,852.66 | 54,512.4K |
| 13:17 | 5,852.61 | 5,852.90 | 5,850.14 | 5,851.22 | 36,390.0K |
| 13:18 | 5,850.82 | 5,853.84 | 5,850.82 | 5,852.02 | 43,336.3K |
| 13:19 | 5,852.29 | 5,852.97 | 5,852.13 | 5,852.65 | 36,515.5K |
| 13:20 | 5,852.46 | 5,853.00 | 5,848.02 | 5,848.07 | 59,660.2K |
| 13:21 | 5,847.68 | 5,847.68 | 5,842.94 | 5,843.33 | 61,148.3K |
| 13:22 | 5,843.45 | 5,843.45 | 5,841.83 | 5,842.51 | 54,159.4K |
| 13:23 | 5,842.13 | 5,844.01 | 5,841.34 | 5,844.01 | 58,841.9K |
| 13:24 | 5,844.19 | 5,844.19 | 5,841.61 | 5,841.61 | 44,825.9K |
| 13:25 | 5,841.67 | 5,842.06 | 5,840.20 | 5,840.20 | 49,685.4K |
| 13:26 | 5,840.18 | 5,840.37 | 5,836.75 | 5,836.75 | 53,141.1K |
| 13:27 | 5,836.51 | 5,838.58 | 5,835.79 | 5,835.79 | 54,767.9K |
| 13:28 | 5,835.85 | 5,837.07 | 5,835.31 | 5,835.46 | 48,488.0K |
| 13:29 | 5,835.37 | 5,835.83 | 5,833.81 | 5,833.82 | 53,887.0K |
| 13:30 | 5,833.95 | 5,839.25 | 5,832.57 | 5,839.10 | 71,168.1K |
| 13:31 | 5,838.98 | 5,838.98 | 5,836.88 | 5,838.26 | 39,078.4K |
| 13:32 | 5,837.96 | 5,839.65 | 5,837.59 | 5,838.86 | 36,747.5K |
| 13:33 | 5,840.07 | 5,841.30 | 5,839.74 | 5,840.97 | 33,642.2K |
| 13:34 | 5,841.26 | 5,843.92 | 5,841.26 | 5,842.66 | 38,785.0K |
| 13:35 | 5,842.59 | 5,842.59 | 5,841.02 | 5,841.73 | 30,826.6K |
| 13:36 | 5,841.89 | 5,842.07 | 5,841.32 | 5,841.48 | 28,604.6K |
| 13:37 | 5,841.24 | 5,841.80 | 5,841.15 | 5,841.42 | 26,702.0K |
| 13:38 | 5,841.55 | 5,841.68 | 5,838.05 | 5,838.05 | 42,046.9K |
| 13:39 | 5,837.77 | 5,837.80 | 5,833.03 | 5,834.77 | 77,669.5K |
| 13:40 | 5,835.70 | 5,842.33 | 5,835.51 | 5,840.82 | 57,159.2K |
| 13:41 | 5,841.75 | 5,849.76 | 5,841.75 | 5,849.76 | 59,515.6K |
| 13:42 | 5,849.51 | 5,849.51 | 5,847.90 | 5,848.88 | 37,132.4K |
| 13:43 | 5,849.21 | 5,851.78 | 5,849.21 | 5,851.17 | 36,618.9K |
| 13:44 | 5,851.21 | 5,853.04 | 5,851.21 | 5,853.02 | 30,758.8K |
| 13:45 | 5,852.95 | 5,852.95 | 5,848.94 | 5,848.95 | 36,639.7K |
| 13:46 | 5,848.86 | 5,848.95 | 5,847.14 | 5,847.14 | 31,344.0K |
| 13:47 | 5,847.20 | 5,851.91 | 5,846.98 | 5,851.41 | 35,377.6K |
| 13:48 | 5,851.35 | 5,858.18 | 5,851.35 | 5,856.81 | 56,590.7K |
| 13:49 | 5,857.03 | 5,857.34 | 5,855.75 | 5,856.21 | 32,916.3K |
| 13:50 | 5,856.15 | 5,856.15 | 5,848.82 | 5,848.82 | 46,826.6K |
| 13:51 | 5,849.15 | 5,851.83 | 5,849.15 | 5,850.89 | 26,693.0K |
| 13:52 | 5,851.08 | 5,851.16 | 5,850.14 | 5,850.67 | 23,361.5K |
| 13:53 | 5,850.80 | 5,854.04 | 5,850.80 | 5,852.89 | 31,070.8K |
| 13:54 | 5,852.99 | 5,853.29 | 5,851.79 | 5,852.30 | 32,038.6K |
| 13:55 | 5,852.46 | 5,853.28 | 5,851.72 | 5,852.88 | 31,250.4K |
| 13:56 | 5,852.58 | 5,852.58 | 5,850.07 | 5,850.07 | 31,976.5K |
| 13:57 | 5,850.08 | 5,850.08 | 5,844.31 | 5,844.33 | 56,660.1K |
| 13:58 | 5,844.34 | 5,851.38 | 5,844.34 | 5,849.92 | 44,436.1K |
| 13:59 | 5,850.03 | 5,855.31 | 5,849.14 | 5,853.41 | 43,665.3K |
| 14:00 | 5,853.39 | 5,853.96 | 5,852.58 | 5,853.05 | 28,714.5K |
| 14:01 | 5,853.05 | 5,857.50 | 5,853.05 | 5,857.25 | 37,721.8K |
| 14:02 | 5,857.33 | 5,859.79 | 5,857.12 | 5,859.72 | 36,684.7K |
| 14:03 | 5,859.78 | 5,859.87 | 5,857.90 | 5,857.90 | 33,152.1K |
| 14:04 | 5,858.06 | 5,858.65 | 5,857.24 | 5,857.24 | 31,965.1K |
| 14:05 | 5,855.80 | 5,856.20 | 5,854.47 | 5,854.47 | 34,812.0K |
| 14:06 | 5,854.22 | 5,854.98 | 5,854.15 | 5,854.52 | 26,295.1K |
| 14:07 | 5,854.44 | 5,854.44 | 5,849.56 | 5,849.67 | 49,178.3K |
| 14:08 | 5,849.51 | 5,849.51 | 5,847.86 | 5,847.86 | 33,248.7K |
| 14:09 | 5,847.70 | 5,847.70 | 5,843.94 | 5,844.15 | 51,583.9K |
| 14:10 | 5,844.18 | 5,846.10 | 5,843.77 | 5,845.60 | 47,190.6K |
| 14:11 | 5,845.48 | 5,845.48 | 5,844.18 | 5,844.59 | 34,419.8K |
| 14:12 | 5,844.62 | 5,845.43 | 5,844.62 | 5,845.38 | 35,421.2K |
| 14:13 | 5,845.29 | 5,846.68 | 5,845.29 | 5,846.16 | 39,658.9K |
| 14:14 | 5,846.23 | 5,848.11 | 5,845.88 | 5,847.63 | 32,134.5K |
| 14:15 | 5,847.49 | 5,847.49 | 5,844.18 | 5,844.18 | 37,584.0K |
| 14:16 | 5,843.89 | 5,846.59 | 5,843.89 | 5,844.04 | 38,289.5K |
| 14:17 | 5,843.97 | 5,845.32 | 5,843.31 | 5,845.32 | 33,546.3K |
| 14:18 | 5,844.76 | 5,845.33 | 5,841.58 | 5,841.58 | 41,319.6K |
| 14:19 | 5,841.69 | 5,841.91 | 5,838.86 | 5,838.86 | 46,456.2K |
| 14:20 | 5,838.48 | 5,838.48 | 5,836.18 | 5,836.18 | 57,110.7K |
| 14:21 | 5,836.46 | 5,838.69 | 5,835.62 | 5,838.69 | 56,246.7K |
| 14:22 | 5,838.90 | 5,839.34 | 5,837.48 | 5,837.48 | 57,800.0K |
| 14:23 | 5,837.58 | 5,838.21 | 5,837.16 | 5,837.19 | 42,056.7K |
| 14:24 | 5,838.34 | 5,838.34 | 5,836.10 | 5,836.40 | 44,904.7K |
| 14:25 | 5,836.57 | 5,837.73 | 5,836.32 | 5,836.78 | 40,128.0K |
| 14:26 | 5,836.60 | 5,838.37 | 5,836.60 | 5,837.25 | 43,412.8K |
| 14:27 | 5,837.20 | 5,839.24 | 5,837.16 | 5,838.79 | 39,600.9K |
| 14:28 | 5,838.78 | 5,843.09 | 5,838.53 | 5,842.14 | 51,021.8K |
| 14:29 | 5,842.15 | 5,842.32 | 5,841.31 | 5,841.34 | 38,150.0K |
| 14:30 | 5,841.00 | 5,841.00 | 5,837.59 | 5,837.59 | 49,817.3K |
| 14:31 | 5,837.69 | 5,837.69 | 5,829.90 | 5,829.90 | 85,001.8K |
| 14:32 | 5,829.65 | 5,829.65 | 5,824.04 | 5,824.47 | 118,175.9K |
| 14:33 | 5,825.75 | 5,836.12 | 5,825.75 | 5,832.38 | 111,469.6K |
| 14:34 | 5,832.14 | 5,841.98 | 5,832.14 | 5,841.98 | 74,942.3K |
| 14:35 | 5,843.13 | 5,855.34 | 5,843.13 | 5,855.34 | 119,526.6K |
| 14:36 | 5,856.22 | 5,857.96 | 5,854.76 | 5,854.76 | 85,632.9K |
| 14:37 | 5,854.74 | 5,855.09 | 5,851.44 | 5,851.44 | 45,301.3K |
| 14:38 | 5,851.14 | 5,851.14 | 5,845.95 | 5,845.95 | 45,888.0K |
| 14:39 | 5,846.15 | 5,849.18 | 5,846.02 | 5,848.96 | 37,950.3K |
| 14:40 | 5,849.04 | 5,852.77 | 5,849.04 | 5,852.56 | 52,327.0K |
| 14:41 | 5,852.54 | 5,855.21 | 5,851.68 | 5,853.35 | 48,902.1K |
| 14:42 | 5,852.89 | 5,853.43 | 5,852.65 | 5,853.43 | 45,675.3K |
| 14:43 | 5,853.11 | 5,856.25 | 5,853.11 | 5,854.90 | 55,786.6K |
| 14:44 | 5,855.27 | 5,860.87 | 5,855.18 | 5,860.32 | 82,710.5K |
| 14:45 | 5,860.39 | 5,866.69 | 5,858.96 | 5,866.69 | 107,297.7K |
| 14:46 | 5,866.45 | 5,870.58 | 5,866.45 | 5,867.08 | 102,363.7K |
| 14:47 | 5,867.12 | 5,870.02 | 5,866.81 | 5,868.73 | 72,667.2K |
| 14:48 | 5,869.23 | 5,870.12 | 5,866.54 | 5,866.54 | 77,844.5K |
| 14:49 | 5,867.06 | 5,867.06 | 5,862.98 | 5,863.63 | 72,729.6K |
| 14:50 | 5,863.44 | 5,863.44 | 5,859.72 | 5,859.84 | 79,781.2K |
| 14:51 | 5,859.87 | 5,859.87 | 5,857.05 | 5,857.05 | 89,832.4K |
| 14:52 | 5,856.72 | 5,856.72 | 5,852.95 | 5,852.95 | 91,595.2K |
| 14:53 | 5,853.21 | 5,858.21 | 5,852.62 | 5,858.21 | 110,325.9K |
| 14:54 | 5,858.66 | 5,859.23 | 5,855.92 | 5,855.92 | 104,380.8K |
| 14:55 | 5,855.65 | 5,858.10 | 5,855.45 | 5,855.55 | 115,526.8K |
| 14:56 | 5,855.30 | 5,858.12 | 5,855.30 | 5,856.85 | 139,918.2K |
| 14:57 | 5,857.20 | 5,857.20 | 5,856.78 | 5,856.78 | 10,079.5K |
| 14:58 | 5,856.78 | 5,856.78 | 5,856.78 | 5,856.78 | 0.0K |
| 14:59 | 5,856.78 | 5,856.78 | 5,856.78 | 5,856.78 | 220,823.6K |