CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,911.22 5,911.22 5,911.22 5,911.22 206,507.2K
09:29 5,911.22 5,911.22 5,911.22 5,911.22 0.0K
09:30 5,911.22 5,926.30 5,908.49 5,908.49 814,903.1K
09:31 5,906.90 5,906.90 5,894.96 5,895.40 473,726.3K
09:32 5,895.73 5,901.95 5,892.82 5,901.95 408,570.3K
09:33 5,902.33 5,902.33 5,898.40 5,898.40 364,386.4K
09:34 5,897.63 5,898.96 5,887.48 5,898.96 339,432.3K
09:35 5,899.28 5,899.28 5,891.31 5,894.81 222,826.4K
09:36 5,896.32 5,915.93 5,896.32 5,915.93 282,815.0K
09:37 5,917.33 5,941.57 5,917.33 5,939.31 401,824.2K
09:38 5,941.17 5,954.11 5,940.46 5,951.23 370,969.3K
09:39 5,946.89 5,956.15 5,946.04 5,950.36 338,785.2K
09:40 5,948.81 5,969.82 5,948.81 5,965.62 384,670.8K
09:41 5,966.86 5,969.00 5,954.92 5,957.44 303,606.2K
09:42 5,958.15 5,972.48 5,957.87 5,972.48 320,932.4K
09:43 5,974.40 5,985.83 5,973.25 5,973.25 374,007.1K
09:44 5,972.40 5,973.64 5,967.93 5,972.57 243,719.6K
09:45 5,973.60 5,978.11 5,965.05 5,965.31 252,696.0K
09:46 5,965.78 5,966.63 5,960.19 5,963.16 210,942.9K
09:47 5,963.49 5,973.18 5,962.07 5,973.18 259,760.9K
09:48 5,974.45 5,986.91 5,974.45 5,984.49 261,006.8K
09:49 5,984.37 5,991.85 5,981.38 5,981.38 230,920.2K
09:50 5,981.28 5,985.53 5,979.20 5,980.84 202,052.7K
09:51 5,983.13 5,985.46 5,978.37 5,978.37 179,373.0K
09:52 5,978.15 5,981.53 5,971.36 5,974.65 167,076.3K
09:53 5,974.05 5,974.05 5,964.04 5,971.33 194,059.6K
09:54 5,970.08 5,975.48 5,969.77 5,972.26 151,746.8K
09:55 5,977.03 5,981.45 5,967.30 5,967.30 199,521.3K
09:56 5,966.00 5,966.00 5,955.52 5,957.80 151,604.5K
09:57 5,958.35 5,958.53 5,955.90 5,956.49 141,571.2K
09:58 5,956.56 5,963.31 5,956.56 5,958.26 126,180.8K
09:59 5,957.95 5,958.00 5,956.17 5,956.83 111,803.5K
10:00 5,956.47 5,963.25 5,956.13 5,961.54 136,860.0K
10:01 5,961.88 5,961.88 5,954.15 5,956.58 136,867.6K
10:02 5,958.21 5,965.73 5,958.21 5,965.14 135,328.8K
10:03 5,965.64 5,966.80 5,950.97 5,950.97 137,669.1K
10:04 5,949.90 5,949.90 5,937.27 5,937.27 168,977.5K
10:05 5,936.98 5,942.56 5,936.18 5,942.30 151,267.5K
10:06 5,942.23 5,942.23 5,937.12 5,941.13 132,742.1K
10:07 5,940.93 5,940.93 5,934.79 5,935.08 108,356.1K
10:08 5,934.44 5,934.63 5,933.79 5,934.46 109,648.3K
10:09 5,933.96 5,939.07 5,933.96 5,939.07 100,267.6K
10:10 5,936.53 5,937.98 5,935.02 5,937.74 101,021.6K
10:11 5,938.14 5,938.83 5,932.40 5,932.40 90,438.5K
10:12 5,932.00 5,934.86 5,931.76 5,934.86 96,528.8K
10:13 5,934.96 5,934.97 5,932.27 5,932.27 74,276.8K
10:14 5,932.74 5,932.97 5,924.82 5,925.00 125,228.7K
10:15 5,924.85 5,925.03 5,921.50 5,921.63 96,145.2K
10:16 5,921.55 5,924.21 5,921.55 5,924.07 117,180.6K
10:17 5,924.13 5,926.15 5,921.32 5,921.32 90,898.3K
10:18 5,921.34 5,922.95 5,920.51 5,922.95 84,203.8K
10:19 5,923.04 5,927.70 5,922.95 5,927.70 81,712.7K
10:20 5,927.97 5,928.10 5,926.01 5,927.49 72,700.1K
10:21 5,927.87 5,935.23 5,927.87 5,935.23 90,983.8K
10:22 5,935.47 5,938.68 5,935.47 5,937.36 77,211.0K
10:23 5,937.17 5,937.17 5,925.59 5,926.06 105,617.9K
10:24 5,925.90 5,928.47 5,925.90 5,928.44 56,586.9K
10:25 5,928.48 5,933.78 5,928.45 5,933.78 67,129.2K
10:26 5,933.75 5,934.36 5,933.73 5,934.35 47,997.3K
10:27 5,934.73 5,936.31 5,934.73 5,936.27 51,163.8K
10:28 5,936.53 5,936.57 5,933.36 5,935.63 58,399.3K
10:29 5,935.79 5,935.95 5,934.90 5,935.71 50,557.3K
10:30 5,935.75 5,938.43 5,935.75 5,938.43 52,198.2K
10:31 5,938.53 5,938.53 5,934.10 5,934.10 67,513.6K
10:32 5,933.62 5,934.35 5,933.40 5,933.85 55,464.3K
10:33 5,933.87 5,934.03 5,931.47 5,931.47 51,962.7K
10:34 5,931.26 5,931.79 5,929.98 5,930.43 56,220.1K
10:35 5,931.05 5,936.96 5,930.68 5,936.96 63,987.9K
10:36 5,936.48 5,937.12 5,934.32 5,934.53 52,205.8K
10:37 5,936.05 5,936.77 5,935.70 5,936.77 42,478.6K
10:38 5,936.87 5,939.60 5,936.61 5,939.60 48,436.3K
10:39 5,939.94 5,942.62 5,939.57 5,942.62 51,616.4K
10:40 5,943.12 5,945.87 5,942.95 5,945.26 62,332.5K
10:41 5,945.99 5,946.78 5,945.48 5,946.61 61,580.4K
10:42 5,946.51 5,948.16 5,946.51 5,948.16 55,456.1K
10:43 5,948.55 5,950.04 5,948.06 5,949.19 62,743.3K
10:44 5,949.01 5,949.86 5,947.80 5,949.86 59,817.4K
10:45 5,949.40 5,955.62 5,949.40 5,955.24 90,190.5K
10:46 5,954.87 5,954.87 5,946.43 5,946.46 80,295.7K
10:47 5,946.62 5,946.62 5,942.22 5,942.46 63,559.4K
10:48 5,942.78 5,944.27 5,942.56 5,944.27 62,714.4K
10:49 5,944.29 5,944.29 5,942.89 5,943.33 51,633.4K
10:50 5,943.52 5,946.60 5,943.47 5,945.51 84,399.9K
10:51 5,945.16 5,945.16 5,935.44 5,935.44 82,032.2K
10:52 5,935.33 5,936.71 5,934.99 5,935.04 50,195.1K
10:53 5,935.13 5,935.94 5,934.93 5,934.93 48,272.7K
10:54 5,934.89 5,938.15 5,932.47 5,938.15 75,688.7K
10:55 5,938.23 5,945.96 5,938.23 5,943.60 78,666.4K
10:56 5,943.81 5,944.23 5,941.87 5,941.87 41,060.1K
10:57 5,941.36 5,941.36 5,934.56 5,935.84 50,733.3K
10:58 5,935.92 5,936.59 5,935.69 5,935.69 38,473.3K
10:59 5,935.79 5,935.79 5,934.21 5,934.47 38,880.8K
11:00 5,934.16 5,934.16 5,932.84 5,933.63 47,940.0K
11:01 5,933.63 5,933.77 5,932.82 5,933.65 42,901.0K
11:02 5,933.61 5,933.61 5,931.65 5,931.73 43,885.1K
11:03 5,931.76 5,933.74 5,931.49 5,933.74 46,392.5K
11:04 5,934.46 5,935.49 5,934.46 5,935.21 58,355.0K
11:05 5,934.81 5,934.81 5,933.11 5,933.12 45,680.4K
11:06 5,932.93 5,932.93 5,930.94 5,931.15 38,974.9K
11:07 5,930.94 5,930.94 5,928.02 5,928.02 49,346.7K
11:08 5,927.86 5,927.95 5,926.48 5,926.48 42,367.7K
11:09 5,926.29 5,926.46 5,924.58 5,925.34 48,447.9K
11:10 5,925.45 5,925.75 5,924.77 5,924.77 39,902.1K
11:11 5,924.51 5,924.51 5,914.57 5,914.57 100,921.0K
11:12 5,914.35 5,914.54 5,911.91 5,912.99 72,610.4K
11:13 5,912.89 5,912.93 5,910.06 5,910.06 61,890.2K
11:14 5,909.73 5,909.82 5,906.40 5,907.22 81,846.8K
11:15 5,907.05 5,907.05 5,901.25 5,901.52 96,251.9K
11:16 5,901.65 5,903.60 5,900.80 5,903.60 70,043.5K
11:17 5,903.60 5,908.85 5,903.60 5,908.22 67,245.5K
11:18 5,907.16 5,907.16 5,905.10 5,905.10 45,653.5K
11:19 5,905.19 5,905.34 5,903.70 5,903.70 38,367.9K
11:20 5,903.88 5,903.92 5,899.86 5,899.91 67,748.9K
11:21 5,899.34 5,900.80 5,899.21 5,900.80 61,403.9K
11:22 5,901.08 5,903.78 5,900.36 5,903.78 48,681.5K
11:23 5,904.05 5,905.26 5,901.70 5,901.70 45,834.6K
11:24 5,901.50 5,904.13 5,901.50 5,903.90 36,833.3K
11:25 5,904.29 5,905.11 5,903.48 5,905.11 36,749.9K
11:26 5,905.37 5,905.53 5,904.75 5,905.29 32,156.5K
11:27 5,905.40 5,905.93 5,905.22 5,905.90 34,885.5K
11:28 5,905.80 5,909.52 5,905.65 5,909.52 44,171.0K
11:29 5,909.80 5,911.61 5,908.93 5,911.61 36,337.8K
11:30 5,911.95 5,912.09 5,911.95 5,912.09 3,047.7K
11:31 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:32 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:33 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:34 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:35 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:36 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:37 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:38 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:39 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:40 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:41 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:42 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:43 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:44 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:45 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:46 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:47 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:48 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:49 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:50 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:51 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:52 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:53 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:54 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:55 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:56 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:57 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:58 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
11:59 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:00 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:01 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:02 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:03 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:04 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:05 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:06 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:07 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:08 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:09 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:10 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:11 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:12 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:13 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:14 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:15 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:16 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:17 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:18 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:19 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:20 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:21 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:22 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:23 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:24 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:25 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:26 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:27 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:28 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:29 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:30 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:31 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:32 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:33 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:34 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:35 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:36 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:37 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:38 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:39 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:40 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:41 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:42 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:43 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:44 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:45 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:46 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:47 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:48 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:49 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:50 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:51 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:52 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:53 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:54 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:55 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:56 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:57 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:58 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
12:59 5,912.09 5,912.09 5,912.09 5,912.09 0.0K
13:00 5,912.09 5,913.74 5,907.23 5,908.56 145,524.9K
13:01 5,909.02 5,911.98 5,908.16 5,911.96 56,363.9K
13:02 5,912.19 5,913.17 5,911.10 5,911.26 53,378.9K
13:03 5,911.28 5,913.97 5,911.28 5,913.97 40,014.4K
13:04 5,915.15 5,918.64 5,915.15 5,917.48 48,637.3K
13:05 5,917.52 5,919.10 5,917.52 5,917.68 44,288.6K
13:06 5,915.11 5,915.94 5,913.06 5,915.68 57,705.9K
13:07 5,915.42 5,920.63 5,915.32 5,920.63 41,879.9K
13:08 5,921.09 5,923.90 5,921.09 5,923.90 60,851.4K
13:09 5,923.87 5,924.87 5,923.10 5,924.78 44,369.6K
13:10 5,924.46 5,924.46 5,919.95 5,919.95 66,394.8K
13:11 5,919.50 5,919.50 5,917.85 5,917.85 42,169.0K
13:12 5,917.56 5,917.56 5,913.62 5,916.51 58,799.7K
13:13 5,916.72 5,916.80 5,915.90 5,915.90 36,756.4K
13:14 5,915.72 5,915.72 5,911.45 5,911.49 46,085.5K
13:15 5,911.81 5,912.61 5,911.21 5,911.21 43,644.2K
13:16 5,911.23 5,911.26 5,909.28 5,910.15 43,814.1K
13:17 5,910.45 5,910.87 5,909.46 5,909.46 36,331.3K
13:18 5,909.27 5,909.27 5,907.09 5,907.31 36,349.0K
13:19 5,907.38 5,907.63 5,905.05 5,905.05 41,605.4K
13:20 5,904.70 5,904.70 5,896.85 5,896.98 92,259.6K
13:21 5,896.97 5,898.26 5,896.97 5,897.36 46,940.5K
13:22 5,897.31 5,897.31 5,896.27 5,896.45 36,545.4K
13:23 5,896.32 5,896.32 5,894.63 5,894.63 39,108.3K
13:24 5,894.87 5,894.87 5,892.77 5,892.77 43,071.5K
13:25 5,892.82 5,892.82 5,889.07 5,889.07 57,961.2K
13:26 5,889.04 5,889.04 5,886.69 5,887.44 70,449.6K
13:27 5,887.45 5,887.45 5,882.74 5,882.74 61,906.7K
13:28 5,882.69 5,882.69 5,880.42 5,880.42 57,488.8K
13:29 5,879.98 5,879.98 5,879.01 5,879.01 67,627.6K
13:30 5,878.21 5,878.21 5,872.25 5,872.64 107,561.5K
13:31 5,872.39 5,874.05 5,872.39 5,873.92 58,243.7K
13:32 5,873.38 5,873.38 5,870.76 5,873.06 68,361.6K
13:33 5,873.11 5,873.48 5,869.72 5,870.68 63,504.6K
13:34 5,870.59 5,871.55 5,870.59 5,870.75 49,111.7K
13:35 5,870.87 5,870.87 5,869.52 5,869.98 50,756.4K
13:36 5,870.22 5,870.22 5,867.86 5,867.86 57,745.0K
13:37 5,867.54 5,867.82 5,867.23 5,867.29 55,752.5K
13:38 5,867.19 5,867.19 5,865.93 5,866.57 53,626.6K
13:39 5,866.54 5,870.40 5,866.49 5,870.38 48,319.0K
13:40 5,870.67 5,870.73 5,869.73 5,870.65 46,991.9K
13:41 5,871.00 5,871.19 5,865.23 5,865.83 58,194.5K
13:42 5,865.82 5,866.01 5,864.91 5,865.08 44,487.8K
13:43 5,865.25 5,866.45 5,865.25 5,865.43 41,310.8K
13:44 5,865.28 5,865.28 5,860.98 5,861.12 55,527.3K
13:45 5,860.46 5,866.63 5,860.46 5,866.63 54,953.8K
13:46 5,867.53 5,867.53 5,866.53 5,867.13 34,173.3K
13:47 5,867.17 5,867.17 5,864.94 5,865.83 34,415.5K
13:48 5,866.11 5,868.37 5,866.11 5,868.16 37,604.7K
13:49 5,868.31 5,871.22 5,868.31 5,870.99 32,638.5K
13:50 5,871.19 5,871.19 5,868.22 5,869.42 39,396.2K
13:51 5,869.49 5,870.18 5,866.84 5,866.84 41,080.3K
13:52 5,867.21 5,867.69 5,864.95 5,864.95 36,991.3K
13:53 5,863.85 5,864.10 5,860.38 5,860.38 69,417.1K
13:54 5,860.21 5,863.25 5,860.03 5,861.99 50,333.3K
13:55 5,862.09 5,862.09 5,860.75 5,860.75 46,114.1K
13:56 5,860.43 5,860.43 5,854.13 5,854.13 93,721.7K
13:57 5,853.99 5,856.89 5,852.74 5,855.71 80,284.4K
13:58 5,855.50 5,855.50 5,851.62 5,851.62 57,080.6K
13:59 5,851.56 5,856.86 5,851.56 5,852.50 66,677.2K
14:00 5,852.31 5,852.31 5,849.41 5,849.41 77,739.5K
14:01 5,849.22 5,850.88 5,849.22 5,850.70 58,739.9K
14:02 5,850.86 5,859.37 5,850.83 5,859.37 68,782.4K
14:03 5,860.82 5,861.72 5,860.69 5,861.70 52,580.6K
14:04 5,861.71 5,861.91 5,850.27 5,850.27 84,944.8K
14:05 5,850.00 5,863.02 5,850.00 5,863.02 66,917.6K
14:06 5,863.68 5,864.63 5,862.84 5,864.63 33,413.7K
14:07 5,864.82 5,867.37 5,864.82 5,867.37 36,883.4K
14:08 5,867.41 5,867.52 5,863.92 5,866.28 32,434.3K
14:09 5,866.57 5,866.67 5,862.39 5,862.44 35,993.4K
14:10 5,862.63 5,862.63 5,857.06 5,858.36 46,975.3K
14:11 5,858.22 5,858.25 5,856.76 5,857.09 29,139.4K
14:12 5,857.03 5,857.20 5,851.19 5,851.19 52,867.8K
14:13 5,851.10 5,852.57 5,851.10 5,851.61 37,310.1K
14:14 5,851.40 5,851.40 5,847.98 5,848.61 43,768.3K
14:15 5,848.68 5,848.71 5,845.57 5,845.57 57,812.7K
14:16 5,845.66 5,846.39 5,845.25 5,845.25 57,428.4K
14:17 5,844.94 5,845.10 5,844.43 5,844.43 51,731.4K
14:18 5,844.49 5,845.41 5,844.49 5,845.27 50,282.1K
14:19 5,845.27 5,845.27 5,841.77 5,842.31 63,247.7K
14:20 5,842.14 5,842.14 5,840.00 5,840.59 59,188.7K
14:21 5,841.46 5,846.44 5,841.46 5,846.11 60,008.7K
14:22 5,846.32 5,846.32 5,843.17 5,843.93 44,143.0K
14:23 5,844.14 5,844.31 5,841.71 5,841.95 41,869.6K
14:24 5,842.11 5,843.80 5,842.11 5,842.70 50,522.8K
14:25 5,842.71 5,843.11 5,842.34 5,842.83 36,189.8K
14:26 5,842.74 5,845.29 5,842.68 5,845.29 40,352.7K
14:27 5,845.37 5,845.37 5,841.71 5,845.23 43,400.2K
14:28 5,845.14 5,845.83 5,844.58 5,845.75 41,104.1K
14:29 5,845.57 5,851.53 5,845.57 5,851.53 61,605.7K
14:30 5,852.54 5,858.64 5,852.54 5,858.64 68,288.5K
14:31 5,858.93 5,860.42 5,856.30 5,857.28 63,322.6K
14:32 5,857.77 5,857.92 5,845.09 5,846.22 98,582.9K
14:33 5,847.11 5,853.82 5,847.11 5,853.48 49,319.1K
14:34 5,853.52 5,857.53 5,853.47 5,857.51 43,238.8K
14:35 5,857.50 5,858.08 5,856.09 5,857.58 41,632.5K
14:36 5,857.95 5,859.93 5,857.95 5,859.93 41,269.8K
14:37 5,860.19 5,860.41 5,858.37 5,859.12 44,429.7K
14:38 5,859.57 5,860.39 5,858.09 5,860.20 44,217.6K
14:39 5,860.36 5,860.36 5,850.36 5,850.84 92,038.0K
14:40 5,849.57 5,849.57 5,847.32 5,847.82 68,876.1K
14:41 5,847.77 5,847.99 5,846.29 5,846.52 66,370.8K
14:42 5,846.41 5,846.41 5,843.43 5,843.57 70,959.7K
14:43 5,843.11 5,843.26 5,841.27 5,841.42 83,800.9K
14:44 5,841.40 5,842.16 5,839.73 5,839.77 77,905.4K
14:45 5,839.71 5,842.71 5,839.71 5,842.16 76,947.0K
14:46 5,841.91 5,844.14 5,841.91 5,843.51 76,352.8K
14:47 5,843.41 5,843.59 5,840.15 5,840.15 78,064.0K
14:48 5,840.41 5,840.41 5,838.73 5,838.73 96,521.2K
14:49 5,838.59 5,839.39 5,838.01 5,838.27 86,101.5K
14:50 5,838.26 5,840.88 5,838.26 5,840.61 116,538.0K
14:51 5,840.63 5,840.63 5,837.82 5,838.65 97,873.1K
14:52 5,838.65 5,838.77 5,837.48 5,837.48 103,586.3K
14:53 5,837.14 5,837.58 5,836.43 5,836.57 114,856.9K
14:54 5,836.19 5,836.85 5,834.43 5,834.43 137,518.8K
14:55 5,834.29 5,834.39 5,833.53 5,833.61 149,953.4K
14:56 5,834.31 5,834.31 5,832.73 5,832.96 155,324.1K
14:57 5,832.65 5,832.78 5,832.65 5,832.78 12,389.9K
14:58 5,832.78 5,832.78 5,832.78 5,832.78 0.0K
14:59 5,832.78 5,832.78 5,832.78 5,832.78 245,568.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available