CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,946.73 5,946.73 5,946.73 5,946.73 246,968.0K
09:29 5,946.73 5,946.73 5,946.73 5,946.73 0.0K
09:30 5,946.73 5,964.15 5,944.45 5,951.50 906,282.1K
09:31 5,952.46 5,962.30 5,947.92 5,962.30 486,608.5K
09:32 5,962.08 5,962.08 5,940.84 5,946.46 429,027.2K
09:33 5,946.00 5,946.00 5,925.35 5,925.35 403,604.9K
09:34 5,925.02 5,926.94 5,915.51 5,926.94 389,897.0K
09:35 5,927.71 5,927.71 5,914.62 5,916.19 318,689.0K
09:36 5,917.37 5,945.10 5,917.37 5,945.10 305,555.9K
09:37 5,945.90 5,948.96 5,940.95 5,941.38 256,092.7K
09:38 5,941.82 5,944.20 5,935.85 5,944.20 218,237.9K
09:39 5,944.17 5,947.88 5,939.87 5,945.91 194,777.2K
09:40 5,945.67 5,945.67 5,934.25 5,934.32 206,583.3K
09:41 5,933.93 5,934.90 5,928.63 5,934.10 196,388.7K
09:42 5,934.26 5,948.39 5,934.26 5,948.39 158,993.6K
09:43 5,948.72 5,948.72 5,941.05 5,947.79 143,322.7K
09:44 5,948.06 5,960.41 5,948.06 5,956.02 167,226.4K
09:45 5,955.38 5,955.38 5,947.85 5,948.70 147,721.8K
09:46 5,948.23 5,948.23 5,942.80 5,944.45 158,688.7K
09:47 5,944.58 5,946.37 5,944.29 5,945.76 130,707.7K
09:48 5,946.03 5,951.80 5,946.03 5,948.41 132,000.2K
09:49 5,948.60 5,949.89 5,946.81 5,947.28 112,874.5K
09:50 5,947.48 5,947.48 5,928.39 5,928.39 226,790.4K
09:51 5,928.28 5,928.94 5,927.21 5,928.09 153,330.6K
09:52 5,927.75 5,927.75 5,923.52 5,924.83 136,920.7K
09:53 5,925.12 5,925.56 5,920.67 5,922.40 151,264.6K
09:54 5,924.28 5,924.39 5,918.94 5,918.94 135,024.0K
09:55 5,918.66 5,918.66 5,915.27 5,915.32 142,953.8K
09:56 5,914.65 5,915.29 5,912.27 5,915.29 144,846.7K
09:57 5,915.29 5,916.86 5,914.54 5,914.54 146,786.4K
09:58 5,914.58 5,914.58 5,912.45 5,912.94 115,041.3K
09:59 5,913.21 5,915.55 5,913.21 5,914.60 129,919.9K
10:00 5,914.32 5,917.76 5,913.23 5,913.69 141,991.4K
10:01 5,913.54 5,920.76 5,913.54 5,919.24 103,727.1K
10:02 5,919.72 5,925.78 5,919.72 5,925.39 97,922.4K
10:03 5,925.05 5,925.05 5,913.84 5,914.40 138,923.2K
10:04 5,914.45 5,921.97 5,914.45 5,921.97 86,164.3K
10:05 5,922.10 5,922.42 5,918.37 5,920.98 83,598.8K
10:06 5,920.87 5,927.76 5,920.87 5,927.76 72,200.9K
10:07 5,928.05 5,932.39 5,926.18 5,926.18 91,784.6K
10:08 5,926.79 5,933.97 5,926.79 5,933.97 73,463.7K
10:09 5,934.17 5,934.17 5,925.79 5,927.92 92,041.4K
10:10 5,928.06 5,928.06 5,921.66 5,923.32 93,453.5K
10:11 5,923.21 5,924.89 5,923.21 5,924.05 65,559.6K
10:12 5,923.93 5,924.22 5,921.97 5,922.72 79,892.9K
10:13 5,922.50 5,922.50 5,917.98 5,918.40 87,855.8K
10:14 5,919.17 5,919.75 5,916.69 5,917.32 68,650.9K
10:15 5,917.30 5,917.61 5,916.30 5,916.30 61,047.6K
10:16 5,916.26 5,921.74 5,913.17 5,921.33 107,889.0K
10:17 5,920.88 5,920.88 5,916.66 5,917.19 60,342.0K
10:18 5,917.32 5,922.33 5,916.53 5,922.33 79,820.5K
10:19 5,922.22 5,922.22 5,920.93 5,921.21 53,275.3K
10:20 5,921.19 5,921.19 5,916.88 5,919.05 73,291.8K
10:21 5,919.31 5,919.31 5,911.23 5,911.71 80,849.0K
10:22 5,911.70 5,915.99 5,911.64 5,914.09 63,221.5K
10:23 5,912.71 5,917.30 5,912.71 5,917.30 56,926.0K
10:24 5,917.38 5,918.10 5,912.21 5,912.95 56,498.7K
10:25 5,913.05 5,914.10 5,912.85 5,913.66 50,235.7K
10:26 5,914.04 5,914.04 5,910.16 5,912.08 74,308.6K
10:27 5,912.12 5,919.01 5,912.12 5,919.01 63,385.9K
10:28 5,918.75 5,919.00 5,914.37 5,916.49 52,408.2K
10:29 5,916.79 5,918.24 5,912.67 5,912.67 59,951.9K
10:30 5,910.72 5,912.11 5,909.20 5,912.08 66,478.6K
10:31 5,912.14 5,912.26 5,909.57 5,911.60 49,385.0K
10:32 5,911.77 5,913.79 5,911.77 5,913.79 43,840.5K
10:33 5,913.88 5,916.66 5,913.88 5,916.66 42,761.1K
10:34 5,916.88 5,917.85 5,911.32 5,912.97 57,979.9K
10:35 5,913.32 5,914.03 5,911.06 5,912.61 49,864.6K
10:36 5,912.72 5,918.55 5,912.61 5,916.12 56,909.3K
10:37 5,916.26 5,918.45 5,915.04 5,915.29 48,320.9K
10:38 5,915.73 5,919.21 5,915.73 5,919.21 50,228.7K
10:39 5,919.38 5,919.38 5,917.74 5,919.29 47,441.9K
10:40 5,919.30 5,921.35 5,919.30 5,921.26 44,787.5K
10:41 5,921.40 5,921.87 5,920.51 5,921.84 41,100.8K
10:42 5,921.80 5,924.35 5,921.80 5,924.35 37,661.8K
10:43 5,924.40 5,925.97 5,924.40 5,925.54 41,881.1K
10:44 5,925.78 5,926.20 5,924.69 5,926.01 42,166.1K
10:45 5,926.05 5,926.05 5,920.40 5,920.50 51,403.9K
10:46 5,920.70 5,921.38 5,918.44 5,918.44 44,090.5K
10:47 5,918.15 5,918.50 5,914.43 5,915.15 48,445.0K
10:48 5,915.18 5,915.71 5,913.45 5,913.45 40,591.9K
10:49 5,913.56 5,914.17 5,912.97 5,912.97 45,049.2K
10:50 5,912.08 5,913.87 5,911.19 5,913.87 49,608.7K
10:51 5,914.05 5,914.59 5,913.34 5,913.34 38,861.8K
10:52 5,913.05 5,913.53 5,907.22 5,907.22 76,349.9K
10:53 5,907.44 5,907.46 5,903.03 5,903.74 63,899.1K
10:54 5,903.61 5,903.61 5,897.82 5,898.43 77,822.8K
10:55 5,898.33 5,898.33 5,892.11 5,892.82 93,878.2K
10:56 5,892.80 5,897.50 5,892.80 5,897.50 51,545.0K
10:57 5,897.69 5,899.73 5,896.61 5,898.11 40,674.2K
10:58 5,898.19 5,899.01 5,893.76 5,896.14 50,166.9K
10:59 5,896.33 5,897.96 5,895.88 5,895.93 38,748.3K
11:00 5,895.94 5,895.94 5,886.74 5,886.74 107,991.5K
11:01 5,886.21 5,893.75 5,886.21 5,893.75 55,293.5K
11:02 5,893.99 5,894.58 5,890.51 5,894.58 42,387.4K
11:03 5,894.81 5,895.48 5,894.81 5,895.44 29,783.6K
11:04 5,895.27 5,895.27 5,890.65 5,890.65 50,120.9K
11:05 5,890.51 5,890.51 5,887.06 5,888.35 46,498.9K
11:06 5,888.50 5,889.46 5,888.06 5,889.46 34,329.5K
11:07 5,889.63 5,894.11 5,889.63 5,894.11 47,721.7K
11:08 5,894.41 5,894.41 5,888.36 5,889.10 45,696.5K
11:09 5,888.25 5,888.25 5,883.08 5,885.29 62,326.4K
11:10 5,885.94 5,890.89 5,885.94 5,889.73 39,824.2K
11:11 5,888.72 5,888.72 5,883.95 5,883.95 43,833.5K
11:12 5,882.95 5,883.10 5,880.41 5,883.10 55,051.7K
11:13 5,883.32 5,886.59 5,883.29 5,885.83 33,867.8K
11:14 5,885.93 5,886.06 5,881.93 5,884.40 34,270.7K
11:15 5,884.64 5,884.64 5,876.05 5,876.08 72,358.9K
11:16 5,876.49 5,878.33 5,871.97 5,872.80 74,401.2K
11:17 5,871.87 5,871.87 5,870.09 5,871.15 71,355.7K
11:18 5,871.03 5,871.03 5,861.89 5,861.89 113,368.0K
11:19 5,861.94 5,862.05 5,859.22 5,859.55 86,845.4K
11:20 5,859.85 5,867.87 5,859.85 5,867.69 71,956.9K
11:21 5,867.72 5,867.77 5,862.55 5,865.40 40,816.6K
11:22 5,865.74 5,872.75 5,865.74 5,869.24 50,911.9K
11:23 5,863.90 5,866.51 5,862.29 5,866.49 57,388.7K
11:24 5,865.73 5,866.34 5,863.97 5,865.23 33,885.1K
11:25 5,865.21 5,870.95 5,865.21 5,869.54 33,356.3K
11:26 5,868.33 5,873.32 5,868.33 5,873.32 33,138.0K
11:27 5,875.29 5,876.41 5,874.43 5,876.41 39,293.1K
11:28 5,876.35 5,877.15 5,876.02 5,877.15 27,841.8K
11:29 5,877.15 5,880.88 5,874.34 5,875.50 48,793.1K
11:30 5,877.17 5,877.17 5,876.95 5,876.95 1,868.1K
11:31 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:32 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:33 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:34 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:35 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:36 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:37 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:38 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:39 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:40 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:41 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:42 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:43 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:44 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:45 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:46 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:47 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:48 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:49 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:50 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:51 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:52 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:53 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:54 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:55 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:56 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:57 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:58 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
11:59 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:00 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:01 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:02 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:03 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:04 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:05 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:06 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:07 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:08 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:09 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:10 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:11 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:12 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:13 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:14 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:15 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:16 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:17 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:18 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:19 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:20 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:21 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:22 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:23 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:24 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:25 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:26 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:27 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:28 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:29 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:30 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:31 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:32 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:33 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:34 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:35 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:36 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:37 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:38 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:39 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:40 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:41 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:42 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:43 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:44 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:45 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:46 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:47 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:48 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:49 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:50 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:51 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:52 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:53 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:54 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:55 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:56 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:57 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:58 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
12:59 5,876.95 5,876.95 5,876.95 5,876.95 0.0K
13:00 5,876.95 5,877.62 5,871.29 5,872.39 120,002.8K
13:01 5,872.91 5,878.14 5,870.77 5,878.14 45,225.9K
13:02 5,878.62 5,881.30 5,874.00 5,874.00 46,226.5K
13:03 5,873.50 5,877.90 5,873.50 5,877.90 29,974.0K
13:04 5,878.17 5,883.43 5,878.04 5,880.79 38,581.3K
13:05 5,881.00 5,881.57 5,875.15 5,878.99 45,918.1K
13:06 5,878.97 5,879.41 5,878.12 5,879.27 27,918.1K
13:07 5,882.06 5,884.70 5,882.06 5,884.62 29,495.5K
13:08 5,884.47 5,884.86 5,882.35 5,884.86 23,562.1K
13:09 5,884.89 5,885.06 5,882.29 5,883.02 29,847.6K
13:10 5,882.98 5,884.66 5,879.86 5,883.51 44,946.3K
13:11 5,882.29 5,882.95 5,879.76 5,879.76 36,753.4K
13:12 5,879.90 5,879.90 5,878.60 5,878.60 30,717.7K
13:13 5,878.34 5,878.34 5,874.94 5,874.94 37,851.2K
13:14 5,874.79 5,874.79 5,872.01 5,872.01 58,674.2K
13:15 5,871.95 5,871.95 5,870.13 5,870.50 55,635.9K
13:16 5,870.60 5,870.60 5,868.32 5,868.72 38,625.0K
13:17 5,868.74 5,868.74 5,867.52 5,867.52 35,865.0K
13:18 5,867.55 5,867.55 5,862.74 5,863.38 48,252.1K
13:19 5,863.53 5,863.78 5,858.71 5,858.71 54,818.0K
13:20 5,857.92 5,858.29 5,856.21 5,857.73 68,211.4K
13:21 5,857.68 5,861.16 5,857.56 5,861.16 39,112.6K
13:22 5,861.18 5,861.20 5,858.79 5,858.79 34,087.1K
13:23 5,858.97 5,858.97 5,856.77 5,858.08 35,167.7K
13:24 5,858.10 5,858.90 5,857.86 5,858.73 32,987.8K
13:25 5,858.83 5,858.83 5,857.70 5,857.99 29,281.6K
13:26 5,857.89 5,860.78 5,857.89 5,860.78 36,496.6K
13:27 5,860.74 5,861.41 5,860.18 5,861.41 28,500.5K
13:28 5,861.23 5,861.23 5,859.39 5,859.39 36,060.9K
13:29 5,859.54 5,859.54 5,857.97 5,857.97 33,202.7K
13:30 5,858.05 5,858.05 5,853.64 5,853.97 54,487.0K
13:31 5,853.73 5,857.01 5,852.45 5,856.99 57,688.1K
13:32 5,856.97 5,857.22 5,856.17 5,856.17 28,373.5K
13:33 5,856.28 5,856.44 5,854.04 5,854.12 34,589.8K
13:34 5,854.17 5,854.17 5,853.62 5,853.81 38,107.2K
13:35 5,853.47 5,853.52 5,851.82 5,851.93 40,830.7K
13:36 5,851.98 5,859.60 5,851.98 5,859.60 54,113.8K
13:37 5,859.65 5,862.07 5,859.65 5,862.03 32,143.4K
13:38 5,861.93 5,861.93 5,860.03 5,861.27 30,213.9K
13:39 5,861.36 5,864.88 5,857.77 5,864.88 45,012.7K
13:40 5,864.86 5,864.86 5,863.30 5,863.30 26,377.4K
13:41 5,863.04 5,863.04 5,857.12 5,859.64 39,677.4K
13:42 5,859.71 5,864.32 5,859.71 5,863.95 36,221.1K
13:43 5,864.16 5,866.83 5,864.16 5,866.83 28,243.8K
13:44 5,866.90 5,871.63 5,866.90 5,871.63 41,594.0K
13:45 5,871.54 5,871.78 5,867.98 5,870.26 32,571.2K
13:46 5,870.55 5,874.23 5,870.55 5,874.23 35,206.4K
13:47 5,874.25 5,874.47 5,870.89 5,870.89 31,424.7K
13:48 5,870.77 5,870.77 5,864.70 5,865.86 40,797.5K
13:49 5,865.62 5,865.62 5,864.65 5,864.94 27,072.2K
13:50 5,865.12 5,869.24 5,864.87 5,867.11 32,622.0K
13:51 5,867.26 5,867.39 5,866.93 5,867.13 21,331.5K
13:52 5,867.03 5,867.08 5,863.36 5,863.36 32,808.7K
13:53 5,863.53 5,864.67 5,860.85 5,860.85 30,298.0K
13:54 5,859.42 5,860.90 5,858.97 5,860.21 38,681.4K
13:55 5,860.20 5,861.65 5,860.20 5,861.65 28,476.3K
13:56 5,861.68 5,862.82 5,861.39 5,862.82 23,728.0K
13:57 5,862.75 5,867.48 5,862.75 5,867.03 36,392.7K
13:58 5,866.62 5,868.08 5,865.91 5,866.96 23,849.8K
13:59 5,867.17 5,867.67 5,862.58 5,863.68 33,644.5K
14:00 5,864.47 5,870.77 5,864.47 5,870.77 30,132.7K
14:01 5,871.07 5,875.80 5,867.65 5,875.80 42,557.9K
14:02 5,876.28 5,881.76 5,876.28 5,881.76 58,976.2K
14:03 5,882.05 5,886.34 5,882.05 5,884.39 47,869.7K
14:04 5,885.06 5,893.60 5,885.06 5,891.25 66,956.5K
14:05 5,891.95 5,893.69 5,882.38 5,886.96 72,360.1K
14:06 5,887.00 5,887.47 5,886.09 5,886.29 32,472.5K
14:07 5,886.36 5,886.52 5,883.97 5,885.18 31,313.3K
14:08 5,885.01 5,885.01 5,882.15 5,883.96 29,755.3K
14:09 5,884.62 5,898.91 5,884.62 5,898.91 85,624.6K
14:10 5,899.54 5,901.71 5,899.54 5,900.32 47,763.7K
14:11 5,900.19 5,900.27 5,892.83 5,899.58 56,896.0K
14:12 5,899.59 5,899.59 5,897.57 5,899.16 36,862.9K
14:13 5,898.93 5,899.34 5,894.50 5,894.62 44,258.2K
14:14 5,893.93 5,894.27 5,887.89 5,889.58 65,333.6K
14:15 5,889.89 5,889.89 5,886.15 5,889.58 41,986.3K
14:16 5,889.60 5,901.41 5,889.60 5,900.77 69,039.6K
14:17 5,899.64 5,900.67 5,898.72 5,900.67 41,304.5K
14:18 5,900.71 5,901.93 5,899.99 5,899.99 43,702.4K
14:19 5,900.30 5,900.73 5,897.31 5,897.31 35,664.4K
14:20 5,896.83 5,896.88 5,892.36 5,892.36 45,612.5K
14:21 5,892.28 5,892.97 5,885.78 5,887.46 53,879.5K
14:22 5,887.49 5,888.01 5,887.40 5,887.64 29,290.8K
14:23 5,887.67 5,889.07 5,887.45 5,887.80 33,594.0K
14:24 5,887.33 5,887.33 5,882.85 5,883.54 50,648.3K
14:25 5,883.84 5,884.04 5,880.72 5,880.72 42,255.2K
14:26 5,881.18 5,884.40 5,881.18 5,884.40 34,284.2K
14:27 5,884.44 5,885.56 5,884.30 5,885.55 31,451.6K
14:28 5,885.41 5,885.67 5,884.58 5,885.43 31,962.1K
14:29 5,885.50 5,888.11 5,885.16 5,887.40 37,475.6K
14:30 5,887.48 5,889.61 5,887.48 5,888.91 39,248.1K
14:31 5,888.44 5,888.47 5,887.27 5,887.56 39,332.2K
14:32 5,887.48 5,888.06 5,885.09 5,885.09 43,815.2K
14:33 5,885.05 5,885.05 5,877.14 5,877.14 77,366.3K
14:34 5,876.55 5,877.95 5,876.55 5,876.94 53,560.0K
14:35 5,876.73 5,876.75 5,874.68 5,874.86 58,252.6K
14:36 5,874.76 5,874.76 5,872.66 5,873.25 55,754.9K
14:37 5,873.22 5,875.59 5,872.91 5,875.40 45,736.3K
14:38 5,874.94 5,874.94 5,870.55 5,870.55 57,717.5K
14:39 5,870.44 5,870.44 5,868.83 5,869.21 61,836.9K
14:40 5,869.32 5,869.98 5,868.46 5,868.46 61,900.0K
14:41 5,868.54 5,868.54 5,865.62 5,866.42 63,315.7K
14:42 5,866.51 5,867.69 5,866.51 5,866.57 70,757.1K
14:43 5,866.58 5,866.61 5,863.75 5,863.89 68,875.1K
14:44 5,863.76 5,863.90 5,862.11 5,863.68 102,455.2K
14:45 5,863.34 5,863.60 5,860.29 5,862.19 82,315.8K
14:46 5,862.53 5,863.12 5,861.17 5,861.79 83,078.4K
14:47 5,861.27 5,861.91 5,857.69 5,859.18 94,494.9K
14:48 5,859.11 5,859.77 5,857.71 5,857.95 89,311.9K
14:49 5,858.62 5,860.61 5,858.62 5,860.42 86,870.6K
14:50 5,860.69 5,864.12 5,860.69 5,863.84 108,467.6K
14:51 5,863.89 5,863.89 5,861.05 5,861.05 102,478.1K
14:52 5,861.11 5,861.53 5,859.18 5,859.37 97,466.1K
14:53 5,859.43 5,860.16 5,858.38 5,858.38 114,948.3K
14:54 5,858.33 5,858.60 5,856.29 5,856.36 141,211.7K
14:55 5,856.10 5,856.46 5,854.19 5,854.30 143,246.3K
14:56 5,854.35 5,854.35 5,852.60 5,852.95 166,470.5K
14:57 5,853.00 5,853.17 5,853.00 5,853.17 13,027.9K
14:58 5,853.17 5,853.17 5,853.17 5,853.17 0.0K
14:59 5,853.17 5,853.17 5,853.17 5,853.17 279,117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available