CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,869.71 5,869.71 5,869.71 5,869.71 257,020.3K
09:29 5,869.71 5,869.71 5,869.71 5,869.71 0.0K
09:30 5,869.71 5,869.71 5,856.08 5,856.17 710,292.8K
09:31 5,856.96 5,863.20 5,855.42 5,857.94 415,119.0K
09:32 5,858.95 5,868.33 5,853.75 5,868.33 353,469.3K
09:33 5,868.30 5,870.60 5,854.86 5,870.60 366,134.6K
09:34 5,871.24 5,880.43 5,871.24 5,880.43 273,509.9K
09:35 5,880.65 5,888.39 5,880.51 5,884.23 267,777.0K
09:36 5,883.25 5,885.01 5,881.77 5,884.24 248,573.7K
09:37 5,884.38 5,884.98 5,876.91 5,877.76 240,371.1K
09:38 5,878.96 5,884.27 5,878.96 5,880.30 215,544.8K
09:39 5,880.41 5,886.47 5,880.41 5,885.60 230,771.8K
09:40 5,885.63 5,890.29 5,885.63 5,890.29 224,196.2K
09:41 5,890.23 5,897.21 5,890.23 5,897.16 214,804.0K
09:42 5,897.45 5,902.88 5,897.44 5,902.88 196,954.8K
09:43 5,903.39 5,906.63 5,903.39 5,904.45 189,321.0K
09:44 5,904.09 5,906.75 5,903.72 5,905.86 168,113.9K
09:45 5,905.71 5,912.82 5,905.71 5,909.27 217,651.9K
09:46 5,909.68 5,919.61 5,909.68 5,919.61 213,353.8K
09:47 5,919.75 5,919.75 5,914.21 5,914.21 200,002.0K
09:48 5,914.12 5,915.06 5,909.19 5,909.40 201,862.7K
09:49 5,908.81 5,911.00 5,908.71 5,909.51 163,370.7K
09:50 5,909.66 5,916.29 5,909.65 5,916.29 175,815.4K
09:51 5,916.06 5,920.42 5,912.74 5,920.33 184,810.6K
09:52 5,920.11 5,920.11 5,914.30 5,914.37 178,390.2K
09:53 5,914.68 5,917.25 5,914.68 5,915.36 167,298.9K
09:54 5,915.83 5,917.41 5,910.94 5,912.04 161,332.9K
09:55 5,912.21 5,914.52 5,909.79 5,911.24 158,667.2K
09:56 5,911.67 5,920.39 5,911.67 5,920.39 169,871.6K
09:57 5,920.86 5,920.86 5,912.23 5,912.23 158,835.8K
09:58 5,912.13 5,915.58 5,911.90 5,915.32 131,021.1K
09:59 5,915.33 5,919.83 5,914.48 5,914.64 156,353.3K
10:00 5,914.37 5,916.38 5,914.37 5,915.23 154,955.4K
10:01 5,915.11 5,916.68 5,912.44 5,916.68 152,273.3K
10:02 5,916.61 5,919.66 5,915.99 5,916.14 131,043.0K
10:03 5,916.15 5,925.20 5,916.15 5,925.20 130,766.0K
10:04 5,925.15 5,927.29 5,923.64 5,927.22 136,849.4K
10:05 5,927.05 5,927.05 5,922.19 5,922.64 129,021.7K
10:06 5,922.54 5,922.54 5,919.74 5,919.86 107,380.3K
10:07 5,919.76 5,919.76 5,912.39 5,912.39 147,213.9K
10:08 5,912.21 5,917.27 5,911.88 5,917.27 117,224.4K
10:09 5,917.31 5,920.17 5,915.37 5,920.17 119,436.4K
10:10 5,921.06 5,933.06 5,921.06 5,933.06 184,393.8K
10:11 5,933.06 5,940.09 5,933.06 5,940.09 155,658.9K
10:12 5,940.41 5,940.65 5,933.83 5,937.40 145,608.9K
10:13 5,937.46 5,939.06 5,937.18 5,937.19 149,619.1K
10:14 5,937.97 5,939.14 5,936.12 5,937.85 142,339.3K
10:15 5,937.69 5,943.01 5,937.64 5,942.42 124,834.5K
10:16 5,942.16 5,942.72 5,938.73 5,940.46 103,718.8K
10:17 5,940.59 5,941.76 5,940.59 5,941.56 105,972.0K
10:18 5,941.85 5,948.97 5,941.85 5,948.06 160,943.8K
10:19 5,948.45 5,948.46 5,945.96 5,946.14 108,138.5K
10:20 5,946.18 5,947.76 5,945.71 5,947.76 98,832.0K
10:21 5,947.63 5,947.63 5,946.00 5,946.00 86,794.5K
10:22 5,944.88 5,944.88 5,941.43 5,941.62 102,734.3K
10:23 5,941.61 5,941.89 5,941.00 5,941.40 83,810.2K
10:24 5,941.80 5,943.84 5,941.80 5,943.84 86,025.4K
10:25 5,943.92 5,949.42 5,943.92 5,949.42 103,015.1K
10:26 5,949.44 5,949.74 5,947.98 5,947.98 88,531.9K
10:27 5,948.00 5,949.24 5,947.78 5,949.24 73,763.0K
10:28 5,949.28 5,950.62 5,948.98 5,949.82 76,369.3K
10:29 5,949.59 5,949.59 5,945.33 5,946.06 88,629.0K
10:30 5,946.37 5,953.03 5,946.12 5,953.03 108,675.2K
10:31 5,953.01 5,956.53 5,953.01 5,956.53 89,121.6K
10:32 5,956.45 5,956.45 5,955.58 5,956.45 77,608.9K
10:33 5,956.64 5,961.44 5,956.41 5,961.44 97,059.6K
10:34 5,961.45 5,967.86 5,961.45 5,967.86 116,698.8K
10:35 5,969.02 5,973.04 5,969.02 5,971.46 137,501.5K
10:36 5,971.44 5,975.48 5,970.75 5,975.48 112,547.2K
10:37 5,975.75 5,977.13 5,975.04 5,975.49 107,761.2K
10:38 5,975.65 5,975.67 5,971.58 5,972.01 102,577.3K
10:39 5,972.24 5,979.28 5,971.90 5,979.26 114,101.9K
10:40 5,979.54 5,986.39 5,979.54 5,983.00 166,367.2K
10:41 5,982.88 5,982.88 5,978.10 5,978.80 114,542.4K
10:42 5,978.82 5,978.82 5,974.30 5,976.82 87,227.5K
10:43 5,976.92 5,978.74 5,975.07 5,977.73 84,968.9K
10:44 5,977.75 5,983.56 5,977.75 5,982.49 98,684.8K
10:45 5,982.37 5,984.31 5,982.37 5,983.41 90,882.9K
10:46 5,983.50 5,985.19 5,980.95 5,981.04 85,926.3K
10:47 5,981.05 5,982.34 5,978.13 5,978.13 73,326.4K
10:48 5,978.12 5,986.66 5,977.85 5,986.02 95,133.9K
10:49 5,985.70 5,990.18 5,984.90 5,990.18 96,355.1K
10:50 5,990.00 5,991.56 5,989.07 5,991.56 85,940.9K
10:51 5,990.45 5,994.61 5,989.70 5,994.61 99,734.1K
10:52 5,994.65 5,999.11 5,993.67 5,999.11 99,891.2K
10:53 5,999.53 6,000.31 5,998.25 5,998.25 105,601.8K
10:54 5,998.22 6,002.28 5,998.08 6,002.28 92,595.2K
10:55 6,002.29 6,002.34 6,000.09 6,000.09 104,172.3K
10:56 6,001.88 6,004.09 6,001.88 6,001.92 99,873.2K
10:57 6,002.21 6,002.25 6,001.23 6,001.38 87,533.3K
10:58 6,001.35 6,008.23 6,001.29 6,007.74 127,859.4K
10:59 6,007.69 6,016.64 6,007.28 6,016.58 171,238.6K
11:00 6,018.24 6,019.91 6,012.29 6,012.65 174,056.4K
11:01 6,012.74 6,012.91 6,011.64 6,011.85 82,125.6K
11:02 6,011.88 6,011.88 6,001.31 6,001.31 125,353.8K
11:03 6,001.06 6,001.06 5,996.10 5,996.10 110,618.5K
11:04 5,996.03 6,002.23 5,996.03 6,001.11 107,476.0K
11:05 6,000.78 6,000.99 5,996.58 5,996.58 77,091.2K
11:06 5,996.53 6,001.44 5,996.53 5,999.32 82,207.3K
11:07 5,999.07 5,999.07 5,994.63 5,994.63 75,729.9K
11:08 5,994.47 5,999.42 5,994.47 5,998.69 78,325.2K
11:09 5,998.46 5,998.46 5,997.02 5,998.31 57,081.4K
11:10 5,998.42 6,004.51 5,998.42 6,004.48 80,022.4K
11:11 6,004.60 6,008.92 6,004.60 6,008.76 85,803.8K
11:12 6,008.75 6,009.83 6,005.92 6,005.92 74,971.6K
11:13 6,005.80 6,006.50 6,005.52 6,006.32 56,374.1K
11:14 6,006.53 6,006.53 6,003.54 6,004.39 88,413.7K
11:15 6,004.40 6,004.40 6,003.18 6,003.89 76,367.4K
11:16 6,003.69 6,006.30 6,003.38 6,006.27 78,900.8K
11:17 6,006.31 6,008.13 6,006.31 6,008.13 66,858.7K
11:18 6,008.36 6,008.36 6,005.73 6,007.43 61,546.0K
11:19 6,007.45 6,008.26 6,007.30 6,008.25 57,843.4K
11:20 6,008.14 6,008.83 6,006.98 6,007.03 59,561.9K
11:21 6,007.15 6,008.01 6,006.81 6,007.98 55,515.5K
11:22 6,007.95 6,013.12 6,007.95 6,013.12 79,574.9K
11:23 6,013.16 6,013.16 6,011.08 6,011.46 57,414.7K
11:24 6,011.11 6,011.11 6,001.33 6,001.33 96,547.2K
11:25 6,001.27 6,001.27 5,997.66 5,997.66 64,731.1K
11:26 5,997.43 5,997.50 5,995.61 5,995.61 71,820.4K
11:27 5,995.49 5,995.49 5,993.84 5,993.84 59,720.3K
11:28 5,993.71 5,995.50 5,993.61 5,995.15 54,549.2K
11:29 5,994.92 5,994.92 5,993.56 5,994.67 54,383.7K
11:30 5,994.85 5,994.85 5,994.66 5,994.66 2,826.5K
11:31 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:32 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:33 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:34 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:35 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:36 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:37 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:38 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:39 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:40 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:41 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:42 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:43 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:44 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:45 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:46 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:47 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:48 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:49 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:50 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:51 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:52 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:53 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:54 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:55 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:56 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:57 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:58 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
11:59 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:00 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:01 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:02 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:03 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:04 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:05 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:06 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:07 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:08 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:09 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:10 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:11 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:12 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:13 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:14 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:15 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:16 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:17 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:18 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:19 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:20 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:21 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:22 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:23 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:24 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:25 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:26 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:27 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:28 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:29 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:30 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:31 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:32 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:33 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:34 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:35 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:36 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:37 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:38 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:39 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:40 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:41 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:42 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:43 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:44 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:45 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:46 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:47 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:48 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:49 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:50 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:51 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:52 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:53 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:54 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:55 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:56 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:57 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:58 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
12:59 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
13:00 5,994.66 6,004.11 5,994.66 6,002.07 200,099.5K
13:01 6,002.29 6,002.90 6,000.76 6,002.90 96,372.7K
13:02 6,002.94 6,003.27 5,998.90 5,998.95 72,882.7K
13:03 5,998.80 6,003.19 5,997.85 6,003.19 68,091.5K
13:04 6,003.45 6,007.30 6,003.32 6,007.30 61,796.3K
13:05 6,007.42 6,010.29 6,006.12 6,006.53 82,130.4K
13:06 6,006.79 6,010.27 6,006.79 6,010.27 64,448.4K
13:07 6,010.46 6,012.99 6,010.40 6,012.99 59,680.8K
13:08 6,013.05 6,014.46 6,011.88 6,011.88 68,411.7K
13:09 6,011.58 6,013.19 6,011.26 6,012.67 67,854.3K
13:10 6,012.89 6,014.48 6,012.89 6,013.91 60,969.4K
13:11 6,013.89 6,014.18 6,012.63 6,013.41 66,800.6K
13:12 6,013.47 6,016.86 6,013.47 6,016.85 86,243.2K
13:13 6,016.87 6,017.14 6,013.81 6,013.81 76,881.4K
13:14 6,013.65 6,016.49 6,013.65 6,016.13 65,175.3K
13:15 6,015.60 6,016.31 6,014.19 6,016.31 67,116.9K
13:16 6,016.30 6,017.34 6,016.30 6,017.10 58,819.1K
13:17 6,016.82 6,016.82 6,012.39 6,013.45 83,571.9K
13:18 6,013.97 6,014.08 6,011.97 6,013.95 61,921.6K
13:19 6,014.08 6,015.41 6,013.76 6,015.41 74,679.2K
13:20 6,015.70 6,016.69 6,015.55 6,015.55 74,056.6K
13:21 6,015.51 6,016.26 6,014.25 6,014.37 72,734.7K
13:22 6,014.06 6,014.06 6,005.18 6,005.18 126,124.6K
13:23 6,005.17 6,005.88 6,002.78 6,003.16 65,239.7K
13:24 6,003.06 6,003.06 6,000.12 6,000.12 78,042.3K
13:25 6,000.02 6,002.30 5,999.91 6,002.30 66,826.4K
13:26 6,002.24 6,007.64 6,002.24 6,007.64 72,742.1K
13:27 6,007.60 6,008.83 6,006.61 6,007.71 49,769.2K
13:28 6,007.81 6,010.59 6,007.81 6,010.37 47,468.5K
13:29 6,010.48 6,011.53 6,010.11 6,010.53 62,695.7K
13:30 6,010.43 6,011.37 6,008.01 6,009.32 56,073.8K
13:31 6,009.12 6,009.57 6,008.39 6,009.13 50,479.6K
13:32 6,008.97 6,010.54 6,008.97 6,010.52 51,141.3K
13:33 6,010.45 6,010.45 6,005.40 6,006.43 64,438.6K
13:34 6,006.43 6,007.48 6,006.34 6,007.37 64,172.0K
13:35 6,007.42 6,007.42 6,003.96 6,005.43 75,132.8K
13:36 6,005.48 6,005.48 6,001.34 6,001.59 76,946.9K
13:37 6,001.68 6,002.25 6,001.26 6,001.50 68,464.9K
13:38 6,001.34 6,002.42 6,001.10 6,002.21 71,165.8K
13:39 6,002.60 6,004.03 6,002.60 6,004.03 65,937.8K
13:40 6,004.19 6,006.22 6,004.19 6,006.15 65,724.7K
13:41 6,006.21 6,007.72 6,006.21 6,007.72 64,373.9K
13:42 6,007.87 6,010.32 6,007.87 6,010.32 64,425.7K
13:43 6,010.58 6,012.57 6,010.50 6,012.57 66,970.6K
13:44 6,012.58 6,013.91 6,012.58 6,013.69 64,163.8K
13:45 6,013.78 6,015.55 6,013.57 6,015.55 63,318.1K
13:46 6,015.48 6,016.15 6,015.13 6,015.13 66,576.0K
13:47 6,015.15 6,015.92 6,014.35 6,015.92 62,627.5K
13:48 6,015.99 6,016.11 6,015.51 6,016.11 47,460.4K
13:49 6,016.25 6,017.45 6,016.25 6,017.40 51,052.6K
13:50 6,017.55 6,019.64 6,017.55 6,019.64 63,653.1K
13:51 6,019.69 6,022.31 6,019.69 6,022.31 74,274.7K
13:52 6,022.44 6,023.63 6,022.03 6,023.63 74,302.9K
13:53 6,023.58 6,025.19 6,023.58 6,025.09 71,592.4K
13:54 6,025.10 6,026.21 6,025.05 6,025.17 69,434.3K
13:55 6,025.09 6,025.56 6,024.77 6,025.17 70,597.5K
13:56 6,025.01 6,025.90 6,024.87 6,025.81 66,156.1K
13:57 6,026.13 6,026.75 6,025.18 6,026.75 64,656.7K
13:58 6,026.60 6,026.74 6,021.21 6,021.83 76,137.9K
13:59 6,021.96 6,024.18 6,021.96 6,024.18 57,828.7K
14:00 6,024.21 6,027.18 6,024.21 6,027.18 84,020.8K
14:01 6,027.07 6,028.31 6,026.23 6,027.42 67,223.0K
14:02 6,027.63 6,031.28 6,027.63 6,031.28 74,703.0K
14:03 6,031.11 6,031.42 6,030.50 6,031.34 75,577.2K
14:04 6,031.43 6,032.17 6,027.08 6,027.08 79,602.7K
14:05 6,027.26 6,027.97 6,027.19 6,027.29 60,289.8K
14:06 6,027.34 6,027.41 6,026.85 6,027.06 55,354.4K
14:07 6,027.05 6,029.32 6,027.05 6,029.32 60,623.4K
14:08 6,029.37 6,031.17 6,029.37 6,030.41 53,162.6K
14:09 6,030.34 6,031.01 6,030.22 6,031.01 55,508.4K
14:10 6,031.03 6,031.44 6,027.42 6,027.42 67,641.2K
14:11 6,027.09 6,027.16 6,023.60 6,023.60 82,314.0K
14:12 6,023.70 6,024.30 6,022.78 6,022.78 63,704.9K
14:13 6,022.58 6,022.58 6,015.39 6,015.39 98,318.7K
14:14 6,014.73 6,014.73 6,011.84 6,011.90 79,585.9K
14:15 6,011.64 6,011.83 6,010.87 6,011.51 67,387.7K
14:16 6,012.20 6,015.12 6,012.20 6,015.12 59,664.1K
14:17 6,015.00 6,017.33 6,015.00 6,016.01 50,771.5K
14:18 6,015.85 6,016.27 6,014.01 6,014.01 51,846.9K
14:19 6,013.99 6,013.99 6,011.65 6,011.65 52,878.4K
14:20 6,011.79 6,011.79 6,008.27 6,008.27 66,121.5K
14:21 6,007.91 6,007.91 6,003.79 6,003.79 79,734.1K
14:22 6,003.72 6,003.72 6,002.57 6,002.57 71,038.0K
14:23 6,002.62 6,002.62 6,001.83 6,002.03 63,969.4K
14:24 6,002.17 6,002.34 6,001.64 6,001.78 54,969.4K
14:25 6,001.80 6,002.82 6,001.80 6,002.82 56,372.8K
14:26 6,002.85 6,004.72 6,002.75 6,004.72 57,557.1K
14:27 6,004.57 6,007.48 6,004.57 6,006.94 53,422.9K
14:28 6,006.81 6,007.27 6,006.81 6,007.26 53,553.9K
14:29 6,007.34 6,011.20 6,007.34 6,011.08 64,281.7K
14:30 6,011.59 6,013.55 6,011.59 6,013.55 70,520.0K
14:31 6,013.95 6,016.73 6,013.95 6,016.54 68,718.4K
14:32 6,016.57 6,019.97 6,016.52 6,019.97 67,023.5K
14:33 6,019.47 6,019.47 6,018.39 6,019.05 64,271.7K
14:34 6,018.95 6,022.76 6,018.95 6,022.61 74,242.4K
14:35 6,023.14 6,025.35 6,022.30 6,024.84 102,656.9K
14:36 6,024.96 6,025.80 6,024.15 6,025.34 73,767.5K
14:37 6,025.25 6,026.90 6,024.85 6,025.73 72,612.1K
14:38 6,025.79 6,026.20 6,024.28 6,024.29 83,055.7K
14:39 6,024.40 6,024.68 6,023.61 6,023.82 71,518.7K
14:40 6,023.83 6,024.13 6,023.54 6,023.57 79,750.3K
14:41 6,023.43 6,024.33 6,022.85 6,023.16 72,599.2K
14:42 6,023.12 6,023.12 6,022.53 6,022.89 75,637.9K
14:43 6,022.91 6,023.84 6,022.91 6,023.79 77,207.5K
14:44 6,023.81 6,026.65 6,023.81 6,026.65 87,469.4K
14:45 6,026.59 6,026.95 6,026.15 6,026.95 87,610.6K
14:46 6,027.23 6,030.32 6,027.22 6,030.32 97,320.3K
14:47 6,030.99 6,031.23 6,029.83 6,029.83 103,563.7K
14:48 6,029.93 6,030.43 6,029.39 6,030.21 102,055.3K
14:49 6,030.43 6,031.24 6,030.10 6,031.11 106,209.9K
14:50 6,032.40 6,032.40 6,030.20 6,031.31 155,627.1K
14:51 6,031.27 6,034.40 6,031.16 6,034.40 134,936.6K
14:52 6,034.41 6,037.93 6,034.41 6,037.19 161,738.9K
14:53 6,037.14 6,038.02 6,036.36 6,037.56 149,861.0K
14:54 6,037.73 6,041.38 6,037.12 6,041.19 184,860.6K
14:55 6,041.12 6,041.12 6,039.49 6,039.52 180,579.2K
14:56 6,040.06 6,041.07 6,039.71 6,040.79 186,132.3K
14:57 6,041.12 6,041.57 6,041.12 6,041.57 25,463.2K
14:58 6,041.57 6,041.57 6,041.57 6,041.57 0.0K
14:59 6,041.57 6,041.57 6,041.57 6,041.57 320,884.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available