CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,264.28 6,264.28 6,264.28 6,264.28 277,509.4K
09:29 6,264.28 6,264.28 6,264.28 6,264.28 0.0K
09:30 6,264.28 6,264.28 6,254.85 6,256.04 905,137.9K
09:31 6,255.48 6,260.19 6,249.69 6,258.84 574,992.4K
09:32 6,258.88 6,262.27 6,258.05 6,260.49 523,894.8K
09:33 6,259.90 6,263.49 6,259.09 6,259.69 413,496.5K
09:34 6,259.57 6,269.24 6,259.57 6,268.66 346,666.6K
09:35 6,269.31 6,282.40 6,269.31 6,278.63 362,094.8K
09:36 6,278.55 6,278.55 6,274.85 6,278.41 275,001.2K
09:37 6,278.89 6,278.89 6,274.17 6,276.28 258,786.5K
09:38 6,275.67 6,275.67 6,269.90 6,270.05 253,413.8K
09:39 6,270.43 6,276.43 6,270.43 6,273.32 267,378.1K
09:40 6,273.68 6,274.28 6,268.50 6,268.63 273,155.7K
09:41 6,268.91 6,270.49 6,263.29 6,263.29 262,169.8K
09:42 6,262.75 6,262.75 6,259.50 6,260.26 279,972.5K
09:43 6,260.11 6,261.23 6,258.45 6,258.45 245,999.8K
09:44 6,258.29 6,259.83 6,257.13 6,259.83 258,492.5K
09:45 6,259.69 6,260.47 6,257.52 6,257.52 211,819.8K
09:46 6,257.45 6,264.50 6,257.19 6,264.50 196,410.7K
09:47 6,264.68 6,269.51 6,264.68 6,267.75 216,415.2K
09:48 6,268.48 6,270.79 6,257.99 6,257.99 237,035.3K
09:49 6,258.80 6,266.25 6,258.80 6,265.94 195,795.2K
09:50 6,265.91 6,265.91 6,259.44 6,259.44 207,769.1K
09:51 6,259.73 6,262.17 6,255.65 6,255.65 208,225.4K
09:52 6,255.30 6,255.30 6,247.69 6,247.69 240,404.3K
09:53 6,247.56 6,252.56 6,247.56 6,252.56 216,705.1K
09:54 6,252.70 6,262.06 6,252.58 6,262.06 188,529.3K
09:55 6,262.04 6,266.26 6,261.68 6,263.59 168,306.2K
09:56 6,263.43 6,263.43 6,250.45 6,250.45 200,331.5K
09:57 6,250.50 6,252.87 6,249.64 6,252.00 164,976.3K
09:58 6,252.17 6,258.88 6,252.17 6,258.88 143,346.6K
09:59 6,259.68 6,260.88 6,255.41 6,256.00 149,100.7K
10:00 6,256.33 6,261.06 6,256.33 6,261.06 143,401.6K
10:01 6,261.79 6,263.87 6,258.16 6,258.34 153,006.7K
10:02 6,258.95 6,260.93 6,258.55 6,258.79 132,969.4K
10:03 6,259.09 6,259.74 6,252.66 6,253.08 135,916.0K
10:04 6,253.48 6,255.33 6,249.83 6,250.31 127,792.2K
10:05 6,250.47 6,250.47 6,244.17 6,244.17 194,155.4K
10:06 6,243.97 6,246.21 6,243.64 6,245.63 168,963.2K
10:07 6,245.51 6,245.89 6,243.05 6,243.24 144,545.6K
10:08 6,242.86 6,242.86 6,240.93 6,240.93 144,331.5K
10:09 6,240.65 6,243.30 6,240.20 6,243.19 148,295.4K
10:10 6,243.37 6,243.59 6,240.93 6,240.93 150,680.9K
10:11 6,240.83 6,240.83 6,230.66 6,230.66 226,102.7K
10:12 6,230.68 6,231.79 6,228.31 6,230.11 230,168.6K
10:13 6,230.02 6,231.60 6,229.72 6,231.60 139,547.2K
10:14 6,231.89 6,232.09 6,228.47 6,228.47 132,933.2K
10:15 6,228.19 6,228.19 6,225.76 6,226.34 174,453.7K
10:16 6,226.22 6,229.90 6,225.89 6,229.90 144,397.8K
10:17 6,230.20 6,236.88 6,230.20 6,236.83 127,852.1K
10:18 6,236.80 6,237.58 6,234.53 6,234.53 117,677.3K
10:19 6,234.12 6,234.55 6,232.50 6,234.43 106,607.5K
10:20 6,234.47 6,239.01 6,234.47 6,239.01 108,165.3K
10:21 6,239.27 6,241.07 6,239.27 6,241.07 101,469.1K
10:22 6,241.07 6,241.45 6,237.60 6,238.38 102,090.6K
10:23 6,238.55 6,243.38 6,238.55 6,243.36 94,484.2K
10:24 6,243.17 6,244.53 6,243.17 6,244.53 80,532.4K
10:25 6,244.61 6,244.66 6,243.87 6,244.36 87,783.4K
10:26 6,244.43 6,249.29 6,244.43 6,249.29 101,580.7K
10:27 6,249.66 6,252.13 6,249.66 6,252.13 98,810.6K
10:28 6,252.44 6,252.49 6,249.35 6,249.35 85,652.7K
10:29 6,249.15 6,249.15 6,245.80 6,245.94 98,831.7K
10:30 6,245.98 6,245.98 6,244.34 6,245.09 91,060.5K
10:31 6,245.46 6,245.61 6,242.09 6,242.09 83,068.1K
10:32 6,242.03 6,242.17 6,240.93 6,240.93 70,551.7K
10:33 6,240.94 6,241.80 6,240.40 6,240.40 82,578.1K
10:34 6,240.43 6,241.94 6,239.89 6,241.94 83,739.9K
10:35 6,241.90 6,254.47 6,241.90 6,254.47 112,724.7K
10:36 6,254.78 6,260.39 6,254.78 6,260.39 91,325.2K
10:37 6,260.68 6,265.36 6,260.68 6,265.04 106,119.9K
10:38 6,265.49 6,266.16 6,261.32 6,261.88 110,432.4K
10:39 6,261.93 6,268.13 6,261.93 6,268.13 79,795.3K
10:40 6,268.35 6,269.23 6,264.85 6,265.13 94,161.2K
10:41 6,265.16 6,265.16 6,262.45 6,262.58 79,988.4K
10:42 6,262.77 6,262.77 6,260.23 6,260.23 70,084.8K
10:43 6,260.20 6,260.20 6,256.93 6,259.38 81,176.3K
10:44 6,259.86 6,259.86 6,255.56 6,255.56 69,497.2K
10:45 6,255.97 6,256.21 6,253.39 6,253.45 76,685.8K
10:46 6,253.51 6,253.73 6,248.40 6,248.44 79,275.5K
10:47 6,248.14 6,248.14 6,243.24 6,243.24 92,869.0K
10:48 6,243.05 6,243.05 6,239.89 6,240.01 103,162.4K
10:49 6,240.35 6,241.37 6,240.24 6,241.24 76,685.2K
10:50 6,241.42 6,241.75 6,237.56 6,237.56 101,124.6K
10:51 6,237.82 6,238.17 6,235.40 6,235.40 90,315.7K
10:52 6,235.54 6,235.54 6,233.00 6,233.00 86,207.4K
10:53 6,233.01 6,233.19 6,230.00 6,230.00 86,287.1K
10:54 6,229.93 6,231.44 6,228.64 6,230.46 97,462.0K
10:55 6,230.84 6,231.44 6,230.42 6,231.38 87,727.5K
10:56 6,231.87 6,231.87 6,228.52 6,228.59 80,737.3K
10:57 6,228.64 6,231.72 6,228.64 6,231.72 65,865.1K
10:58 6,232.14 6,234.21 6,232.14 6,234.21 58,326.1K
10:59 6,234.35 6,237.78 6,234.35 6,234.87 69,313.0K
11:00 6,235.09 6,235.16 6,229.84 6,229.84 76,809.5K
11:01 6,229.88 6,232.45 6,229.57 6,231.55 57,952.7K
11:02 6,231.68 6,233.71 6,231.67 6,233.71 55,061.4K
11:03 6,233.49 6,233.49 6,232.42 6,232.68 51,574.8K
11:04 6,233.01 6,233.19 6,231.81 6,232.73 56,067.6K
11:05 6,232.80 6,233.67 6,232.07 6,232.69 62,468.9K
11:06 6,232.71 6,239.72 6,232.40 6,238.43 84,596.3K
11:07 6,238.41 6,238.48 6,236.73 6,237.69 50,532.1K
11:08 6,237.64 6,237.64 6,232.85 6,232.85 62,541.4K
11:09 6,232.62 6,234.25 6,232.62 6,233.71 55,354.6K
11:10 6,233.90 6,233.90 6,229.98 6,230.26 85,489.3K
11:11 6,230.10 6,230.72 6,229.99 6,230.06 65,988.0K
11:12 6,230.23 6,235.44 6,229.92 6,235.38 75,719.0K
11:13 6,235.55 6,239.83 6,235.55 6,239.83 69,403.7K
11:14 6,239.85 6,240.31 6,239.52 6,240.31 57,606.4K
11:15 6,240.28 6,245.77 6,240.28 6,244.78 74,689.0K
11:16 6,244.86 6,247.37 6,244.86 6,247.22 63,999.4K
11:17 6,247.26 6,247.26 6,245.08 6,245.44 58,783.2K
11:18 6,245.32 6,245.36 6,244.51 6,244.73 55,556.3K
11:19 6,245.29 6,248.46 6,245.29 6,246.63 66,494.7K
11:20 6,246.63 6,252.31 6,246.63 6,252.27 74,916.6K
11:21 6,252.35 6,252.41 6,251.15 6,251.15 53,682.6K
11:22 6,251.08 6,251.08 6,248.21 6,249.69 61,934.1K
11:23 6,249.69 6,249.69 6,246.96 6,246.97 53,626.5K
11:24 6,246.92 6,247.65 6,246.27 6,247.65 52,486.4K
11:25 6,247.94 6,251.65 6,247.94 6,251.65 52,370.8K
11:26 6,251.84 6,252.78 6,251.31 6,251.31 54,579.3K
11:27 6,251.36 6,253.31 6,251.29 6,253.31 50,509.0K
11:28 6,253.29 6,253.78 6,252.73 6,253.74 52,888.1K
11:29 6,254.08 6,257.77 6,254.08 6,257.77 59,389.0K
11:30 6,257.90 6,257.90 6,257.90 6,257.90 3,854.1K
11:31 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:32 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:33 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:34 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:35 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:36 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:37 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:38 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:39 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:40 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:41 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:42 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:43 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:44 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:45 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:46 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:47 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:48 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:49 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:50 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:51 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:52 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:53 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:54 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:55 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:56 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:57 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:58 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
11:59 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:00 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:01 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:02 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:03 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:04 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:05 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:06 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:07 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:08 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:09 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:10 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:11 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:12 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:13 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:14 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:15 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:16 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:17 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:18 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:19 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:20 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:21 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:22 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:23 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:24 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:25 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:26 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:27 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:28 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:29 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:30 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:31 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:32 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:33 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:34 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:35 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:36 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:37 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:38 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:39 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:40 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:41 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:42 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:43 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:44 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:45 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:46 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:47 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:48 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:49 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:50 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:51 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:52 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:53 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:54 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:55 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:56 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:57 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:58 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
12:59 6,257.90 6,257.90 6,257.90 6,257.90 0.0K
13:00 6,257.90 6,260.73 6,256.59 6,259.09 219,462.6K
13:01 6,259.20 6,261.87 6,256.74 6,260.46 109,707.7K
13:02 6,260.51 6,262.01 6,259.67 6,260.19 76,755.0K
13:03 6,260.26 6,260.39 6,255.96 6,256.35 77,283.6K
13:04 6,256.78 6,257.27 6,256.10 6,256.95 71,020.6K
13:05 6,257.38 6,258.57 6,257.38 6,257.93 72,733.6K
13:06 6,257.88 6,257.88 6,253.90 6,253.96 91,117.3K
13:07 6,254.10 6,254.15 6,250.33 6,250.33 92,267.9K
13:08 6,249.05 6,249.05 6,245.26 6,245.26 81,083.9K
13:09 6,245.36 6,247.53 6,245.19 6,247.34 65,520.8K
13:10 6,247.49 6,250.66 6,246.52 6,246.52 82,469.9K
13:11 6,246.42 6,246.42 6,241.21 6,241.21 75,365.4K
13:12 6,240.98 6,241.38 6,240.28 6,241.31 65,869.8K
13:13 6,241.49 6,242.26 6,241.33 6,241.91 59,472.4K
13:14 6,241.86 6,241.86 6,239.63 6,239.63 102,112.4K
13:15 6,239.48 6,239.48 6,238.70 6,239.12 71,403.9K
13:16 6,239.07 6,240.57 6,238.66 6,240.57 69,273.5K
13:17 6,240.82 6,241.21 6,239.16 6,239.60 73,490.4K
13:18 6,239.72 6,241.19 6,239.71 6,241.19 62,940.5K
13:19 6,241.38 6,242.34 6,241.08 6,241.45 65,306.3K
13:20 6,241.40 6,241.52 6,240.92 6,241.06 61,678.7K
13:21 6,241.34 6,244.37 6,241.00 6,241.00 70,545.4K
13:22 6,240.75 6,240.75 6,238.82 6,238.82 67,622.7K
13:23 6,238.81 6,238.81 6,234.30 6,234.30 89,774.9K
13:24 6,234.33 6,234.33 6,233.04 6,233.69 78,454.5K
13:25 6,233.74 6,233.74 6,232.14 6,232.14 69,823.5K
13:26 6,232.23 6,233.62 6,231.90 6,233.62 68,382.2K
13:27 6,233.22 6,233.22 6,230.44 6,230.80 82,430.8K
13:28 6,230.86 6,230.86 6,228.68 6,228.68 77,935.8K
13:29 6,228.83 6,228.83 6,224.54 6,224.54 115,001.2K
13:30 6,224.57 6,224.90 6,222.08 6,222.08 107,755.8K
13:31 6,221.59 6,223.14 6,220.37 6,220.77 101,489.0K
13:32 6,220.71 6,221.88 6,217.98 6,221.35 119,596.4K
13:33 6,220.68 6,220.68 6,216.64 6,216.64 101,920.7K
13:34 6,216.53 6,216.53 6,209.53 6,209.53 155,094.7K
13:35 6,209.55 6,209.55 6,202.68 6,202.89 183,961.1K
13:36 6,202.61 6,202.61 6,199.69 6,199.69 151,519.6K
13:37 6,199.40 6,203.76 6,198.68 6,203.76 129,054.2K
13:38 6,203.68 6,208.81 6,202.95 6,208.78 114,763.1K
13:39 6,208.69 6,208.80 6,206.75 6,206.85 75,615.1K
13:40 6,206.96 6,212.52 6,206.38 6,212.52 72,847.9K
13:41 6,212.91 6,212.91 6,209.20 6,209.29 65,590.4K
13:42 6,209.26 6,212.07 6,208.88 6,210.53 59,000.5K
13:43 6,210.81 6,210.81 6,208.18 6,208.18 54,575.9K
13:44 6,208.26 6,208.26 6,201.03 6,201.03 86,567.9K
13:45 6,200.72 6,200.72 6,193.50 6,193.50 156,240.1K
13:46 6,192.47 6,197.85 6,192.47 6,197.51 124,462.9K
13:47 6,197.18 6,197.18 6,189.35 6,189.35 100,727.2K
13:48 6,189.27 6,193.88 6,188.98 6,192.30 110,514.0K
13:49 6,192.76 6,199.31 6,192.76 6,198.45 107,215.0K
13:50 6,198.42 6,199.28 6,198.15 6,198.17 59,328.8K
13:51 6,198.28 6,198.28 6,194.66 6,194.66 58,069.3K
13:52 6,194.40 6,194.40 6,191.65 6,192.52 74,094.2K
13:53 6,193.01 6,193.50 6,191.87 6,191.87 68,383.4K
13:54 6,191.56 6,192.33 6,190.87 6,192.31 78,481.3K
13:55 6,192.44 6,192.44 6,189.33 6,189.33 79,396.4K
13:56 6,189.24 6,189.24 6,184.94 6,184.94 95,981.1K
13:57 6,184.74 6,184.74 6,179.00 6,179.00 130,888.5K
13:58 6,178.73 6,179.64 6,175.74 6,177.71 133,366.2K
13:59 6,177.04 6,177.04 6,170.61 6,170.61 145,409.3K
14:00 6,170.26 6,180.69 6,169.13 6,180.69 168,169.5K
14:01 6,180.60 6,180.60 6,174.62 6,174.62 113,680.8K
14:02 6,174.96 6,177.78 6,174.96 6,176.85 90,253.2K
14:03 6,176.78 6,179.40 6,176.70 6,179.40 87,415.9K
14:04 6,179.93 6,185.55 6,179.93 6,185.55 85,847.2K
14:05 6,186.04 6,189.63 6,182.82 6,182.82 109,365.1K
14:06 6,182.97 6,187.36 6,182.61 6,186.95 65,937.5K
14:07 6,186.99 6,186.99 6,183.56 6,183.56 62,943.5K
14:08 6,183.80 6,183.80 6,177.14 6,177.14 77,002.5K
14:09 6,177.04 6,177.12 6,172.78 6,172.78 94,516.8K
14:10 6,172.71 6,172.71 6,165.50 6,165.50 125,926.4K
14:11 6,164.89 6,165.82 6,160.54 6,160.54 139,852.2K
14:12 6,160.46 6,160.46 6,157.41 6,158.40 145,393.9K
14:13 6,157.74 6,163.02 6,155.40 6,163.02 172,829.2K
14:14 6,162.67 6,162.67 6,159.06 6,160.65 113,904.9K
14:15 6,161.58 6,161.58 6,159.27 6,160.80 89,613.9K
14:16 6,161.05 6,167.25 6,161.05 6,167.21 98,801.7K
14:17 6,167.47 6,167.47 6,161.44 6,161.44 85,335.9K
14:18 6,161.22 6,161.22 6,152.13 6,152.13 111,867.1K
14:19 6,151.91 6,151.91 6,147.20 6,147.20 146,856.0K
14:20 6,146.85 6,151.13 6,145.50 6,148.48 138,721.6K
14:21 6,148.04 6,148.04 6,144.93 6,146.11 103,234.5K
14:22 6,145.60 6,151.55 6,145.54 6,149.83 124,132.9K
14:23 6,149.88 6,150.03 6,145.05 6,145.05 92,152.7K
14:24 6,145.06 6,149.87 6,144.47 6,147.26 101,579.7K
14:25 6,147.36 6,147.36 6,144.75 6,144.97 75,313.1K
14:26 6,145.01 6,145.09 6,141.99 6,141.99 81,575.7K
14:27 6,141.83 6,143.23 6,138.42 6,141.66 124,935.7K
14:28 6,141.44 6,141.44 6,136.97 6,138.63 96,170.3K
14:29 6,138.79 6,147.97 6,138.78 6,147.43 138,350.4K
14:30 6,147.39 6,153.45 6,147.39 6,153.45 105,629.7K
14:31 6,153.65 6,153.65 6,142.17 6,142.17 127,104.5K
14:32 6,142.17 6,142.17 6,132.85 6,132.85 136,022.3K
14:33 6,132.25 6,132.25 6,126.60 6,126.68 153,375.6K
14:34 6,126.69 6,128.41 6,124.50 6,124.50 131,333.6K
14:35 6,124.48 6,124.50 6,121.83 6,121.83 131,769.6K
14:36 6,121.60 6,124.42 6,120.77 6,123.42 133,770.7K
14:37 6,123.28 6,123.28 6,118.16 6,118.16 120,024.5K
14:38 6,118.23 6,118.63 6,112.83 6,112.83 161,208.6K
14:39 6,112.74 6,123.23 6,112.59 6,123.23 193,447.8K
14:40 6,123.47 6,124.09 6,122.25 6,123.91 113,269.6K
14:41 6,124.66 6,131.56 6,124.56 6,131.56 137,154.4K
14:42 6,131.34 6,138.66 6,131.34 6,138.66 110,354.1K
14:43 6,138.74 6,143.71 6,138.74 6,142.70 111,840.1K
14:44 6,143.15 6,144.12 6,143.06 6,143.63 101,789.2K
14:45 6,143.07 6,143.07 6,133.92 6,133.92 135,875.0K
14:46 6,133.75 6,133.75 6,130.14 6,130.96 122,567.0K
14:47 6,131.48 6,137.62 6,131.48 6,135.91 119,741.2K
14:48 6,135.75 6,138.77 6,135.75 6,138.04 100,314.0K
14:49 6,138.18 6,138.18 6,133.40 6,133.40 113,545.4K
14:50 6,133.25 6,136.48 6,133.22 6,136.48 134,038.6K
14:51 6,136.03 6,136.03 6,133.36 6,133.60 146,985.5K
14:52 6,133.17 6,134.75 6,131.84 6,134.75 153,581.0K
14:53 6,134.76 6,138.58 6,133.94 6,137.35 180,656.1K
14:54 6,137.34 6,138.64 6,136.27 6,137.53 161,326.6K
14:55 6,138.04 6,141.83 6,136.95 6,140.74 196,217.1K
14:56 6,140.42 6,140.86 6,139.50 6,140.01 195,949.8K
14:57 6,140.13 6,140.13 6,140.07 6,140.07 13,192.7K
14:58 6,140.07 6,140.07 6,140.07 6,140.07 0.0K
14:59 6,140.07 6,140.07 6,140.07 6,140.06 302,147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available