CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,134.99 6,134.99 6,134.99 6,134.99 247,615.8K
09:29 6,134.99 6,134.99 6,134.99 6,134.99 0.0K
09:30 6,134.99 6,146.65 6,133.94 6,145.61 795,205.9K
09:31 6,147.22 6,158.83 6,147.22 6,157.74 502,586.6K
09:32 6,157.18 6,157.70 6,152.59 6,156.77 409,548.8K
09:33 6,156.51 6,156.51 6,152.00 6,154.67 328,342.3K
09:34 6,154.14 6,154.14 6,137.76 6,137.76 339,533.7K
09:35 6,138.03 6,160.87 6,138.03 6,160.61 334,549.6K
09:36 6,161.03 6,170.21 6,161.03 6,169.85 279,989.9K
09:37 6,170.19 6,170.77 6,166.67 6,169.14 265,907.9K
09:38 6,169.56 6,175.89 6,169.56 6,175.89 279,139.0K
09:39 6,175.89 6,175.89 6,168.81 6,172.36 254,034.6K
09:40 6,172.75 6,176.55 6,172.75 6,174.96 237,075.0K
09:41 6,175.53 6,180.51 6,175.30 6,178.89 222,492.6K
09:42 6,179.34 6,180.56 6,179.00 6,179.00 207,298.7K
09:43 6,179.25 6,183.61 6,179.25 6,183.61 201,233.8K
09:44 6,184.36 6,186.71 6,182.52 6,182.79 212,524.9K
09:45 6,182.25 6,182.25 6,176.90 6,176.90 233,583.1K
09:46 6,176.16 6,177.22 6,173.72 6,175.18 207,451.6K
09:47 6,175.68 6,181.63 6,173.48 6,181.63 186,758.5K
09:48 6,181.89 6,182.10 6,174.18 6,176.78 193,581.7K
09:49 6,177.48 6,178.59 6,173.38 6,173.46 154,008.3K
09:50 6,173.26 6,182.35 6,173.26 6,181.10 179,058.0K
09:51 6,181.67 6,182.00 6,178.42 6,181.12 162,458.5K
09:52 6,181.61 6,187.35 6,181.61 6,184.60 162,204.9K
09:53 6,183.10 6,195.78 6,183.10 6,195.78 171,716.0K
09:54 6,196.15 6,198.28 6,195.76 6,198.28 166,556.0K
09:55 6,198.50 6,200.36 6,198.50 6,200.36 162,061.5K
09:56 6,200.49 6,200.49 6,192.40 6,192.40 166,458.9K
09:57 6,192.49 6,196.37 6,192.49 6,196.37 148,933.4K
09:58 6,196.45 6,199.19 6,194.86 6,198.79 155,462.7K
09:59 6,198.97 6,199.87 6,198.03 6,199.71 138,214.1K
10:00 6,199.63 6,206.28 6,199.63 6,205.85 151,258.8K
10:01 6,204.34 6,208.58 6,204.34 6,207.60 156,051.7K
10:02 6,207.78 6,207.99 6,204.73 6,205.05 164,073.9K
10:03 6,204.46 6,204.46 6,198.22 6,198.32 132,903.3K
10:04 6,198.42 6,202.21 6,197.92 6,202.14 114,545.8K
10:05 6,202.31 6,202.78 6,200.14 6,202.46 111,262.3K
10:06 6,202.34 6,202.34 6,200.14 6,200.28 108,191.1K
10:07 6,200.66 6,202.88 6,200.61 6,202.61 114,236.9K
10:08 6,203.23 6,209.93 6,203.23 6,209.93 120,691.2K
10:09 6,210.09 6,223.34 6,210.09 6,222.52 179,279.2K
10:10 6,222.07 6,226.33 6,222.07 6,226.12 155,050.2K
10:11 6,224.97 6,230.42 6,224.97 6,227.77 148,611.3K
10:12 6,227.77 6,230.32 6,227.36 6,229.62 139,506.4K
10:13 6,229.06 6,229.06 6,225.45 6,225.55 129,461.8K
10:14 6,224.88 6,232.48 6,224.22 6,232.48 138,140.4K
10:15 6,232.82 6,234.89 6,230.69 6,233.98 118,870.8K
10:16 6,233.73 6,235.54 6,231.88 6,232.30 113,949.7K
10:17 6,232.21 6,232.21 6,229.86 6,231.14 124,645.9K
10:18 6,231.41 6,236.92 6,231.39 6,236.65 133,669.1K
10:19 6,237.17 6,237.17 6,233.69 6,234.48 119,804.7K
10:20 6,234.78 6,240.47 6,234.78 6,240.44 127,488.7K
10:21 6,241.06 6,241.06 6,237.44 6,237.44 141,244.3K
10:22 6,236.89 6,236.92 6,231.38 6,231.38 120,330.9K
10:23 6,231.05 6,231.64 6,229.13 6,229.13 94,842.8K
10:24 6,228.79 6,228.79 6,222.08 6,222.08 118,853.2K
10:25 6,221.78 6,226.43 6,220.12 6,225.84 117,616.6K
10:26 6,225.73 6,225.73 6,221.14 6,221.21 105,222.0K
10:27 6,220.84 6,223.37 6,218.60 6,222.70 102,025.7K
10:28 6,223.19 6,235.02 6,223.19 6,235.02 132,607.8K
10:29 6,235.47 6,235.93 6,234.30 6,234.79 111,097.8K
10:30 6,234.86 6,237.46 6,234.82 6,237.46 105,180.5K
10:31 6,237.39 6,238.36 6,230.48 6,230.93 105,877.9K
10:32 6,231.09 6,232.84 6,229.94 6,229.94 81,009.8K
10:33 6,230.01 6,230.01 6,226.02 6,226.59 87,373.5K
10:34 6,226.55 6,231.97 6,226.55 6,231.60 81,240.3K
10:35 6,232.05 6,238.37 6,232.05 6,237.60 103,062.3K
10:36 6,237.39 6,239.26 6,237.39 6,239.02 92,696.7K
10:37 6,238.78 6,240.83 6,238.49 6,240.56 84,705.1K
10:38 6,240.49 6,240.49 6,237.59 6,237.69 83,869.8K
10:39 6,237.71 6,238.83 6,237.70 6,238.35 94,046.2K
10:40 6,238.54 6,239.48 6,237.53 6,238.21 97,436.8K
10:41 6,238.37 6,238.56 6,230.61 6,230.77 122,278.7K
10:42 6,230.65 6,230.65 6,225.67 6,228.97 106,134.3K
10:43 6,228.54 6,232.21 6,227.56 6,230.40 96,516.9K
10:44 6,230.51 6,235.64 6,229.97 6,235.64 91,182.4K
10:45 6,235.08 6,242.69 6,234.36 6,242.03 130,604.3K
10:46 6,242.72 6,242.72 6,237.54 6,237.54 90,201.5K
10:47 6,237.17 6,237.17 6,231.52 6,232.21 98,474.4K
10:48 6,232.06 6,233.33 6,230.63 6,231.29 70,871.6K
10:49 6,230.91 6,231.92 6,229.45 6,229.45 77,374.9K
10:50 6,229.37 6,229.37 6,225.39 6,225.39 84,288.0K
10:51 6,225.19 6,225.19 6,219.82 6,219.86 107,909.2K
10:52 6,219.23 6,219.43 6,216.67 6,216.67 105,641.7K
10:53 6,216.65 6,223.49 6,216.03 6,222.57 95,878.6K
10:54 6,222.63 6,228.50 6,222.54 6,227.52 84,298.2K
10:55 6,227.49 6,227.77 6,223.84 6,223.97 79,701.5K
10:56 6,224.16 6,227.37 6,223.78 6,227.28 74,146.3K
10:57 6,227.33 6,227.87 6,226.51 6,226.58 75,648.9K
10:58 6,226.65 6,231.21 6,226.46 6,231.21 83,045.5K
10:59 6,231.34 6,231.96 6,231.27 6,231.71 79,992.1K
11:00 6,231.94 6,231.94 6,229.91 6,231.60 85,648.7K
11:01 6,231.52 6,231.52 6,227.77 6,227.77 86,344.3K
11:02 6,227.71 6,227.71 6,221.22 6,221.22 78,797.9K
11:03 6,221.00 6,223.07 6,220.70 6,222.02 86,976.9K
11:04 6,222.31 6,223.25 6,221.49 6,221.49 70,770.6K
11:05 6,221.19 6,221.19 6,218.97 6,219.64 67,377.0K
11:06 6,219.67 6,220.44 6,219.23 6,219.37 63,754.7K
11:07 6,219.05 6,223.13 6,218.09 6,223.13 62,137.3K
11:08 6,222.07 6,224.08 6,222.07 6,224.08 71,090.3K
11:09 6,224.48 6,227.26 6,224.48 6,226.14 66,215.5K
11:10 6,226.56 6,226.88 6,225.96 6,226.11 61,490.8K
11:11 6,226.33 6,230.95 6,226.33 6,230.95 85,333.7K
11:12 6,231.34 6,235.41 6,231.34 6,235.41 77,085.7K
11:13 6,235.69 6,238.82 6,235.69 6,237.86 85,077.1K
11:14 6,237.87 6,238.87 6,237.54 6,237.56 76,912.4K
11:15 6,237.64 6,238.54 6,236.95 6,236.95 68,590.2K
11:16 6,237.18 6,240.32 6,237.15 6,240.06 68,757.7K
11:17 6,240.33 6,240.33 6,237.35 6,237.35 66,066.2K
11:18 6,237.50 6,237.53 6,236.78 6,237.53 52,865.7K
11:19 6,237.31 6,238.33 6,233.60 6,233.60 59,624.6K
11:20 6,232.56 6,232.56 6,228.89 6,229.00 78,978.9K
11:21 6,228.90 6,231.69 6,228.86 6,231.34 54,397.6K
11:22 6,231.52 6,234.26 6,231.48 6,233.92 63,639.9K
11:23 6,234.25 6,234.25 6,230.50 6,230.87 52,660.6K
11:24 6,230.87 6,230.87 6,230.03 6,230.25 45,801.8K
11:25 6,230.28 6,231.56 6,230.28 6,231.56 45,342.8K
11:26 6,232.15 6,235.02 6,232.15 6,234.39 54,081.2K
11:27 6,234.40 6,235.35 6,234.40 6,235.22 55,572.8K
11:28 6,235.35 6,235.79 6,234.02 6,234.12 52,193.8K
11:29 6,234.36 6,236.71 6,234.36 6,236.71 58,786.8K
11:30 6,236.73 6,236.92 6,236.73 6,236.92 4,037.5K
11:31 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:32 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:33 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:34 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:35 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:36 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:37 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:38 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:39 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:40 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:41 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:42 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:43 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:44 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:45 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:46 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:47 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:48 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:49 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:50 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:51 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:52 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:53 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:54 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:55 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:56 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:57 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:58 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
11:59 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:00 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:01 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:02 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:03 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:04 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:05 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:06 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:07 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:08 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:09 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:10 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:11 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:12 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:13 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:14 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:15 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:16 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:17 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:18 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:19 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:20 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:21 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:22 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:23 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:24 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:25 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:26 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:27 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:28 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:29 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:30 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:31 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:32 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:33 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:34 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:35 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:36 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:37 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:38 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:39 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:40 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:41 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:42 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:43 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:44 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:45 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:46 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:47 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:48 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:49 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:50 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:51 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:52 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:53 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:54 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:55 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:56 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:57 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:58 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
12:59 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
13:00 6,236.92 6,246.15 6,236.92 6,246.15 233,001.5K
13:01 6,247.17 6,247.17 6,243.60 6,245.69 110,877.4K
13:02 6,245.03 6,247.94 6,243.97 6,247.88 96,748.6K
13:03 6,247.98 6,248.18 6,242.46 6,244.97 85,482.3K
13:04 6,245.18 6,248.84 6,245.18 6,248.78 90,630.7K
13:05 6,249.30 6,251.58 6,248.86 6,251.58 107,990.2K
13:06 6,251.33 6,253.07 6,249.29 6,249.43 101,566.1K
13:07 6,250.16 6,253.88 6,250.16 6,253.88 97,338.2K
13:08 6,254.31 6,254.85 6,253.89 6,253.89 96,720.2K
13:09 6,251.91 6,251.91 6,247.15 6,249.56 102,219.8K
13:10 6,249.52 6,249.72 6,246.79 6,249.55 76,750.7K
13:11 6,249.73 6,254.93 6,249.73 6,254.93 87,528.1K
13:12 6,255.50 6,255.75 6,252.13 6,254.73 93,677.3K
13:13 6,255.01 6,257.40 6,255.01 6,255.16 75,337.3K
13:14 6,254.99 6,256.16 6,252.28 6,254.28 81,302.4K
13:15 6,254.38 6,263.30 6,254.32 6,263.30 92,872.7K
13:16 6,263.40 6,264.54 6,261.49 6,264.28 97,934.8K
13:17 6,264.57 6,265.53 6,263.00 6,263.22 91,342.2K
13:18 6,263.29 6,263.29 6,258.79 6,260.81 94,618.8K
13:19 6,260.90 6,260.90 6,256.94 6,257.05 87,340.1K
13:20 6,257.23 6,257.69 6,252.73 6,252.94 94,216.0K
13:21 6,252.34 6,252.34 6,241.92 6,241.92 135,021.2K
13:22 6,241.53 6,242.19 6,240.35 6,241.97 81,206.7K
13:23 6,241.52 6,241.69 6,239.74 6,239.74 76,826.8K
13:24 6,239.58 6,241.39 6,238.75 6,241.39 82,707.2K
13:25 6,241.54 6,245.67 6,241.54 6,245.67 67,940.7K
13:26 6,246.20 6,249.47 6,246.20 6,248.69 72,428.0K
13:27 6,248.65 6,249.28 6,245.30 6,245.43 72,623.2K
13:28 6,245.41 6,246.32 6,244.78 6,246.09 63,703.1K
13:29 6,246.21 6,247.64 6,245.90 6,247.53 66,056.1K
13:30 6,247.68 6,250.21 6,247.68 6,250.21 64,569.1K
13:31 6,250.85 6,253.15 6,250.85 6,253.15 68,940.6K
13:32 6,253.42 6,255.19 6,251.78 6,252.69 82,430.3K
13:33 6,253.10 6,255.33 6,253.10 6,255.33 70,666.6K
13:34 6,255.22 6,255.46 6,253.54 6,254.45 62,232.0K
13:35 6,254.87 6,256.45 6,254.56 6,256.45 55,091.6K
13:36 6,256.57 6,257.02 6,254.56 6,255.46 58,629.4K
13:37 6,255.47 6,255.81 6,254.24 6,255.14 56,985.4K
13:38 6,255.07 6,255.11 6,250.93 6,250.93 68,449.9K
13:39 6,250.96 6,250.96 6,249.84 6,249.93 58,124.7K
13:40 6,249.96 6,250.98 6,249.38 6,250.98 57,280.5K
13:41 6,250.82 6,250.93 6,249.99 6,249.99 55,863.8K
13:42 6,249.73 6,249.73 6,245.05 6,245.05 69,757.1K
13:43 6,244.95 6,244.95 6,243.53 6,244.51 66,076.8K
13:44 6,244.65 6,245.52 6,243.36 6,243.36 74,282.4K
13:45 6,243.27 6,243.27 6,235.07 6,235.07 102,628.6K
13:46 6,234.82 6,234.82 6,231.23 6,231.23 103,701.7K
13:47 6,230.94 6,233.43 6,230.02 6,232.85 94,068.3K
13:48 6,232.91 6,233.21 6,232.76 6,233.15 62,507.3K
13:49 6,233.15 6,234.31 6,233.04 6,234.31 61,731.0K
13:50 6,234.66 6,237.73 6,234.66 6,237.73 64,005.7K
13:51 6,238.01 6,242.02 6,238.01 6,242.02 69,619.3K
13:52 6,242.23 6,244.32 6,242.23 6,244.32 69,802.0K
13:53 6,244.65 6,245.48 6,244.60 6,245.48 69,685.0K
13:54 6,245.59 6,246.65 6,245.46 6,246.00 69,926.8K
13:55 6,246.46 6,248.66 6,246.35 6,248.66 69,039.7K
13:56 6,249.13 6,249.23 6,248.57 6,249.20 67,579.8K
13:57 6,249.32 6,250.10 6,249.32 6,250.10 62,138.9K
13:58 6,249.91 6,250.72 6,249.14 6,250.72 71,877.9K
13:59 6,250.81 6,252.46 6,250.81 6,252.45 76,177.9K
14:00 6,252.91 6,258.29 6,252.64 6,258.23 108,878.7K
14:01 6,258.61 6,258.77 6,257.84 6,258.53 87,621.5K
14:02 6,258.76 6,259.41 6,258.72 6,259.32 70,590.0K
14:03 6,259.70 6,260.12 6,256.51 6,256.80 75,970.9K
14:04 6,256.82 6,256.88 6,255.95 6,256.63 56,842.0K
14:05 6,256.78 6,259.38 6,256.65 6,259.31 60,160.7K
14:06 6,259.83 6,261.55 6,259.83 6,261.55 61,265.6K
14:07 6,261.92 6,263.66 6,261.89 6,263.66 65,457.9K
14:08 6,263.88 6,267.50 6,263.88 6,267.50 90,792.0K
14:09 6,267.69 6,270.51 6,267.69 6,270.51 97,021.7K
14:10 6,270.53 6,270.66 6,268.67 6,268.98 95,872.6K
14:11 6,268.87 6,268.87 6,267.03 6,268.21 76,421.9K
14:12 6,267.92 6,268.48 6,267.92 6,268.15 64,855.1K
14:13 6,268.04 6,268.04 6,266.40 6,266.40 72,860.5K
14:14 6,266.68 6,273.58 6,266.42 6,273.58 96,082.5K
14:15 6,274.07 6,274.07 6,271.81 6,272.47 91,331.6K
14:16 6,272.53 6,273.25 6,271.16 6,271.34 82,917.5K
14:17 6,271.41 6,271.41 6,270.67 6,271.24 68,645.5K
14:18 6,271.00 6,271.47 6,269.62 6,269.62 95,033.5K
14:19 6,269.45 6,269.55 6,268.70 6,269.12 82,322.6K
14:20 6,269.11 6,269.11 6,267.22 6,267.53 69,468.3K
14:21 6,267.66 6,267.66 6,265.16 6,265.16 71,189.2K
14:22 6,265.07 6,265.62 6,264.02 6,264.02 64,004.3K
14:23 6,263.96 6,263.96 6,261.82 6,263.10 72,206.6K
14:24 6,263.02 6,266.85 6,262.68 6,266.46 76,140.0K
14:25 6,266.70 6,268.00 6,266.52 6,267.89 67,217.2K
14:26 6,268.26 6,269.90 6,268.26 6,269.32 84,729.0K
14:27 6,269.32 6,270.76 6,269.32 6,270.75 78,869.1K
14:28 6,270.98 6,272.57 6,270.98 6,272.57 83,625.7K
14:29 6,272.57 6,274.71 6,272.49 6,274.36 88,255.1K
14:30 6,274.69 6,275.18 6,272.78 6,273.50 106,969.7K
14:31 6,273.95 6,275.09 6,273.60 6,273.60 87,809.0K
14:32 6,273.71 6,273.71 6,271.45 6,272.15 96,394.4K
14:33 6,271.97 6,272.19 6,270.56 6,271.66 94,653.7K
14:34 6,272.01 6,274.25 6,272.01 6,274.24 79,200.8K
14:35 6,274.45 6,276.81 6,274.45 6,276.75 91,111.9K
14:36 6,277.24 6,278.06 6,277.24 6,278.06 93,563.5K
14:37 6,278.38 6,279.59 6,278.34 6,279.53 93,118.5K
14:38 6,279.40 6,279.52 6,278.02 6,279.52 90,528.4K
14:39 6,279.33 6,280.70 6,279.33 6,280.61 88,416.2K
14:40 6,280.69 6,281.47 6,280.50 6,281.47 103,906.3K
14:41 6,281.51 6,284.01 6,281.51 6,283.97 110,306.7K
14:42 6,284.11 6,286.27 6,284.11 6,286.27 116,112.3K
14:43 6,286.29 6,287.01 6,286.03 6,286.86 121,014.7K
14:44 6,286.78 6,286.80 6,285.00 6,286.01 129,989.5K
14:45 6,286.17 6,286.94 6,286.11 6,286.78 112,042.9K
14:46 6,286.87 6,288.06 6,286.87 6,287.96 124,215.2K
14:47 6,288.09 6,288.83 6,287.54 6,288.83 115,158.1K
14:48 6,288.80 6,289.53 6,287.21 6,289.30 115,564.1K
14:49 6,289.40 6,289.40 6,287.53 6,288.69 127,165.9K
14:50 6,288.89 6,288.89 6,283.89 6,284.50 190,856.3K
14:51 6,284.27 6,284.74 6,282.73 6,283.57 143,644.9K
14:52 6,282.41 6,285.35 6,282.41 6,285.35 142,088.6K
14:53 6,283.37 6,286.15 6,283.37 6,286.00 157,247.0K
14:54 6,286.35 6,286.35 6,284.57 6,285.58 181,394.9K
14:55 6,284.33 6,286.85 6,283.51 6,286.85 199,717.9K
14:56 6,286.97 6,289.16 6,286.97 6,289.16 220,929.8K
14:57 6,289.55 6,290.01 6,289.55 6,289.93 18,812.6K
14:58 6,289.93 6,289.93 6,289.93 6,289.93 0.0K
14:59 6,289.93 6,289.93 6,289.93 6,289.93 357,330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available