CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,289.13 6,289.13 6,289.13 6,289.13 260,297.5K
09:29 6,289.13 6,289.13 6,289.13 6,289.13 0.0K
09:30 6,289.13 6,292.01 6,280.54 6,292.01 937,767.1K
09:31 6,293.79 6,298.77 6,284.07 6,285.92 683,423.5K
09:32 6,286.55 6,295.31 6,286.55 6,294.63 522,967.5K
09:33 6,293.49 6,293.49 6,285.76 6,287.67 521,919.2K
09:34 6,288.09 6,293.98 6,287.65 6,290.39 428,372.0K
09:35 6,289.92 6,289.96 6,286.51 6,288.92 409,572.1K
09:36 6,287.48 6,288.32 6,284.36 6,286.69 391,671.8K
09:37 6,287.09 6,290.56 6,281.28 6,281.68 363,494.0K
09:38 6,281.88 6,292.51 6,281.88 6,292.51 306,379.1K
09:39 6,291.18 6,292.77 6,286.23 6,288.52 362,518.0K
09:40 6,289.02 6,297.14 6,289.02 6,297.14 285,612.5K
09:41 6,297.08 6,297.08 6,287.59 6,288.38 307,153.7K
09:42 6,288.61 6,288.61 6,282.18 6,287.05 292,857.1K
09:43 6,288.49 6,294.68 6,288.49 6,292.43 260,034.4K
09:44 6,292.58 6,296.55 6,290.53 6,296.55 238,370.3K
09:45 6,296.46 6,302.34 6,296.46 6,302.34 241,903.2K
09:46 6,302.65 6,310.84 6,302.47 6,310.66 237,634.5K
09:47 6,311.15 6,312.22 6,308.31 6,312.22 246,381.8K
09:48 6,312.15 6,317.79 6,310.59 6,317.49 227,123.9K
09:49 6,317.49 6,318.08 6,315.24 6,317.69 208,301.5K
09:50 6,317.99 6,318.81 6,314.80 6,318.81 198,025.5K
09:51 6,319.03 6,324.05 6,319.03 6,324.05 220,659.1K
09:52 6,324.48 6,328.00 6,321.00 6,328.00 199,087.0K
09:53 6,328.18 6,328.37 6,324.41 6,325.57 198,559.0K
09:54 6,325.94 6,329.70 6,325.94 6,327.56 201,934.3K
09:55 6,326.93 6,326.93 6,314.62 6,314.62 213,029.0K
09:56 6,315.61 6,315.61 6,310.17 6,310.72 231,416.9K
09:57 6,310.97 6,321.41 6,310.97 6,317.71 216,763.8K
09:58 6,318.00 6,319.36 6,317.52 6,318.35 189,502.7K
09:59 6,318.33 6,318.33 6,311.43 6,311.43 200,400.7K
10:00 6,311.28 6,316.71 6,311.28 6,316.71 222,130.7K
10:01 6,316.56 6,319.19 6,314.94 6,316.21 216,864.8K
10:02 6,316.26 6,316.79 6,308.97 6,308.97 193,409.1K
10:03 6,308.88 6,312.77 6,307.67 6,311.34 192,587.7K
10:04 6,310.98 6,310.98 6,306.40 6,307.88 182,766.6K
10:05 6,308.06 6,308.47 6,304.62 6,305.12 177,680.3K
10:06 6,305.23 6,313.30 6,305.23 6,313.30 179,865.7K
10:07 6,313.38 6,313.38 6,309.27 6,309.27 145,697.2K
10:08 6,309.04 6,313.56 6,308.68 6,313.56 133,562.3K
10:09 6,313.74 6,317.08 6,313.74 6,316.69 139,786.1K
10:10 6,317.14 6,317.25 6,304.94 6,305.26 208,439.8K
10:11 6,305.24 6,307.18 6,305.24 6,307.18 143,987.4K
10:12 6,307.09 6,310.48 6,307.04 6,308.11 140,773.9K
10:13 6,308.11 6,308.20 6,302.63 6,302.63 139,133.1K
10:14 6,302.46 6,302.46 6,296.70 6,298.34 176,265.2K
10:15 6,299.73 6,301.07 6,296.60 6,296.65 146,117.7K
10:16 6,296.66 6,297.77 6,295.79 6,297.37 140,274.0K
10:17 6,297.38 6,298.65 6,297.03 6,298.35 126,962.9K
10:18 6,298.35 6,300.36 6,297.56 6,300.27 118,641.6K
10:19 6,300.33 6,303.38 6,299.65 6,303.28 106,387.0K
10:20 6,303.17 6,303.50 6,300.85 6,302.79 116,458.7K
10:21 6,302.46 6,303.02 6,299.85 6,303.02 103,607.7K
10:22 6,302.85 6,303.11 6,296.98 6,296.98 120,741.1K
10:23 6,297.08 6,298.14 6,292.31 6,292.31 134,424.6K
10:24 6,292.09 6,303.22 6,292.09 6,303.22 140,210.0K
10:25 6,303.39 6,303.39 6,300.60 6,302.00 101,405.8K
10:26 6,302.38 6,304.42 6,299.46 6,300.16 104,208.2K
10:27 6,299.96 6,300.31 6,298.09 6,299.37 110,385.0K
10:28 6,299.72 6,299.79 6,296.25 6,296.25 98,015.6K
10:29 6,296.58 6,299.41 6,296.28 6,299.41 93,012.8K
10:30 6,299.62 6,300.68 6,297.20 6,300.09 98,917.0K
10:31 6,299.90 6,299.90 6,295.20 6,295.20 90,687.9K
10:32 6,295.02 6,295.02 6,286.87 6,286.87 127,660.8K
10:33 6,286.37 6,286.37 6,281.20 6,281.20 131,122.3K
10:34 6,281.16 6,281.39 6,280.12 6,280.60 130,310.1K
10:35 6,280.12 6,290.27 6,280.12 6,289.82 139,215.4K
10:36 6,291.02 6,293.59 6,290.82 6,292.13 98,814.7K
10:37 6,292.10 6,292.10 6,290.84 6,291.18 79,265.9K
10:38 6,291.12 6,295.70 6,291.12 6,295.70 80,821.8K
10:39 6,295.89 6,296.47 6,294.73 6,296.47 77,263.0K
10:40 6,296.50 6,296.50 6,293.07 6,293.07 79,415.4K
10:41 6,293.44 6,298.43 6,293.44 6,298.43 73,156.7K
10:42 6,298.36 6,301.80 6,298.36 6,301.49 73,941.3K
10:43 6,301.79 6,303.48 6,301.79 6,303.48 71,726.9K
10:44 6,303.69 6,304.00 6,301.96 6,302.49 65,076.1K
10:45 6,302.42 6,302.50 6,296.82 6,296.82 86,448.5K
10:46 6,296.58 6,296.60 6,294.49 6,295.82 78,323.0K
10:47 6,295.82 6,295.82 6,290.25 6,290.66 86,020.4K
10:48 6,290.74 6,291.49 6,289.91 6,291.49 72,077.4K
10:49 6,291.68 6,293.10 6,291.47 6,293.10 71,658.7K
10:50 6,292.96 6,293.27 6,288.68 6,288.99 89,589.8K
10:51 6,288.64 6,290.08 6,286.68 6,290.08 70,201.0K
10:52 6,290.45 6,290.45 6,287.62 6,288.11 78,745.8K
10:53 6,288.03 6,292.28 6,288.03 6,292.28 72,539.8K
10:54 6,292.63 6,295.29 6,292.43 6,294.50 69,951.5K
10:55 6,294.40 6,294.77 6,291.30 6,294.63 81,983.1K
10:56 6,294.75 6,295.58 6,293.71 6,295.31 60,651.8K
10:57 6,295.39 6,299.17 6,295.39 6,299.17 69,217.1K
10:58 6,298.56 6,298.56 6,295.89 6,298.22 68,138.0K
10:59 6,298.31 6,302.34 6,298.31 6,302.34 64,435.3K
11:00 6,302.41 6,302.52 6,298.89 6,298.89 69,228.1K
11:01 6,298.87 6,298.87 6,296.27 6,298.87 61,188.1K
11:02 6,299.06 6,299.22 6,297.64 6,298.72 73,058.8K
11:03 6,298.91 6,299.00 6,295.37 6,295.62 75,809.5K
11:04 6,295.51 6,295.51 6,293.53 6,293.88 70,559.1K
11:05 6,293.54 6,293.67 6,291.37 6,291.37 64,977.0K
11:06 6,290.55 6,290.55 6,285.50 6,285.50 92,574.7K
11:07 6,285.35 6,291.86 6,284.64 6,291.86 101,617.8K
11:08 6,292.01 6,292.26 6,288.36 6,288.83 66,471.0K
11:09 6,288.92 6,289.57 6,287.36 6,289.57 74,963.0K
11:10 6,289.76 6,294.86 6,289.76 6,294.86 91,012.1K
11:11 6,295.19 6,295.26 6,293.04 6,293.85 57,991.2K
11:12 6,293.93 6,293.93 6,291.77 6,291.80 54,822.6K
11:13 6,291.92 6,292.06 6,288.96 6,289.44 61,649.4K
11:14 6,289.44 6,290.16 6,288.68 6,288.68 53,052.0K
11:15 6,288.08 6,288.18 6,284.05 6,284.27 75,430.4K
11:16 6,284.34 6,284.34 6,278.04 6,278.04 98,406.6K
11:17 6,277.81 6,277.81 6,274.73 6,274.73 94,427.0K
11:18 6,274.85 6,278.20 6,274.03 6,278.20 82,306.9K
11:19 6,278.59 6,278.59 6,277.88 6,278.00 59,657.8K
11:20 6,277.97 6,281.05 6,276.86 6,281.05 72,008.2K
11:21 6,281.20 6,281.51 6,280.98 6,281.40 51,823.9K
11:22 6,281.62 6,284.29 6,281.42 6,284.29 50,017.1K
11:23 6,284.29 6,286.93 6,284.29 6,286.42 55,192.9K
11:24 6,286.11 6,290.81 6,286.11 6,290.81 51,768.3K
11:25 6,291.03 6,293.31 6,291.03 6,293.31 46,371.1K
11:26 6,293.37 6,293.59 6,290.86 6,292.66 50,540.7K
11:27 6,292.75 6,294.54 6,292.45 6,294.54 46,940.1K
11:28 6,294.22 6,295.15 6,291.98 6,295.15 44,749.5K
11:29 6,295.31 6,297.50 6,295.31 6,296.25 51,615.7K
11:30 6,296.82 6,297.10 6,296.82 6,297.10 3,836.6K
11:31 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:32 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:33 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:34 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:35 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:36 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:37 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:38 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:39 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:40 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:41 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:42 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:43 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:44 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:45 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:46 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:47 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:48 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:49 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:50 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:51 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:52 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:53 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:54 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:55 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:56 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:57 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:58 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
11:59 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:00 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:01 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:02 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:03 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:04 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:05 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:06 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:07 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:08 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:09 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:10 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:11 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:12 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:13 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:14 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:15 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:16 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:17 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:18 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:19 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:20 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:21 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:22 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:23 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:24 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:25 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:26 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:27 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:28 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:29 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:30 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:31 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:32 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:33 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:34 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:35 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:36 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:37 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:38 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:39 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:40 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:41 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:42 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:43 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:44 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:45 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:46 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:47 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:48 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:49 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:50 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:51 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:52 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:53 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:54 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:55 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:56 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:57 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:58 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
12:59 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
13:00 6,297.10 6,302.63 6,296.94 6,301.47 199,992.9K
13:01 6,301.04 6,302.17 6,299.55 6,301.47 105,865.1K
13:02 6,301.32 6,301.73 6,299.00 6,299.00 74,101.6K
13:03 6,298.64 6,303.29 6,298.11 6,303.29 72,234.9K
13:04 6,302.98 6,303.93 6,301.84 6,302.35 78,350.3K
13:05 6,302.10 6,307.00 6,302.10 6,307.00 80,080.2K
13:06 6,307.34 6,312.40 6,307.34 6,312.40 89,328.9K
13:07 6,312.42 6,313.98 6,311.34 6,312.40 94,561.4K
13:08 6,312.83 6,317.24 6,312.83 6,316.85 82,976.2K
13:09 6,316.57 6,317.11 6,314.16 6,317.11 92,142.6K
13:10 6,317.12 6,317.95 6,313.73 6,313.73 96,047.5K
13:11 6,313.77 6,316.28 6,313.34 6,316.28 72,224.9K
13:12 6,316.09 6,316.71 6,314.02 6,315.32 79,423.6K
13:13 6,315.72 6,319.23 6,315.72 6,319.23 78,429.9K
13:14 6,319.62 6,322.38 6,319.15 6,319.36 86,280.0K
13:15 6,319.81 6,322.20 6,319.81 6,322.20 74,397.7K
13:16 6,322.12 6,322.64 6,319.91 6,320.70 78,939.0K
13:17 6,320.21 6,320.21 6,317.50 6,318.98 69,029.2K
13:18 6,318.68 6,321.25 6,318.68 6,321.25 65,032.4K
13:19 6,321.44 6,327.30 6,321.44 6,327.30 81,917.5K
13:20 6,327.65 6,331.57 6,327.65 6,331.57 84,886.4K
13:21 6,331.52 6,331.52 6,330.25 6,330.65 78,083.4K
13:22 6,330.80 6,331.60 6,328.03 6,328.99 86,147.2K
13:23 6,329.04 6,330.85 6,328.90 6,330.69 65,817.3K
13:24 6,330.88 6,332.32 6,330.72 6,332.27 67,035.8K
13:25 6,332.13 6,334.17 6,332.13 6,332.33 73,013.1K
13:26 6,331.90 6,331.90 6,324.72 6,324.72 124,548.1K
13:27 6,324.23 6,327.34 6,324.23 6,326.24 78,076.7K
13:28 6,326.40 6,327.49 6,326.31 6,327.40 67,529.7K
13:29 6,327.09 6,327.09 6,322.77 6,322.91 80,692.5K
13:30 6,323.16 6,326.48 6,323.16 6,326.48 75,233.5K
13:31 6,326.88 6,333.52 6,326.44 6,333.52 98,781.8K
13:32 6,333.87 6,335.42 6,333.43 6,334.65 94,118.4K
13:33 6,334.71 6,339.10 6,334.53 6,339.10 86,164.1K
13:34 6,339.17 6,340.58 6,338.95 6,340.58 81,270.4K
13:35 6,340.63 6,343.59 6,340.63 6,342.86 78,741.3K
13:36 6,342.04 6,343.78 6,340.36 6,343.66 80,850.0K
13:37 6,343.83 6,345.34 6,343.33 6,345.34 68,362.3K
13:38 6,345.21 6,346.09 6,342.88 6,343.97 92,212.5K
13:39 6,344.25 6,347.17 6,344.25 6,346.93 67,309.4K
13:40 6,347.28 6,347.93 6,340.47 6,340.47 89,156.1K
13:41 6,340.44 6,340.44 6,336.08 6,336.37 84,211.3K
13:42 6,336.05 6,336.28 6,334.38 6,334.38 63,372.3K
13:43 6,334.21 6,334.21 6,331.55 6,331.55 64,757.6K
13:44 6,331.39 6,331.39 6,328.05 6,329.25 69,119.7K
13:45 6,329.02 6,329.02 6,327.13 6,327.27 59,971.7K
13:46 6,326.99 6,327.10 6,326.12 6,327.10 72,917.3K
13:47 6,327.04 6,327.11 6,324.01 6,324.80 70,086.2K
13:48 6,324.72 6,324.72 6,322.83 6,323.37 68,493.2K
13:49 6,323.31 6,324.09 6,322.97 6,324.09 65,516.1K
13:50 6,324.21 6,327.63 6,324.00 6,327.63 111,314.3K
13:51 6,327.69 6,330.45 6,327.69 6,330.45 72,707.1K
13:52 6,330.52 6,332.46 6,330.52 6,332.32 67,950.9K
13:53 6,332.47 6,336.10 6,332.47 6,336.10 71,165.2K
13:54 6,336.40 6,338.37 6,336.40 6,338.37 77,067.5K
13:55 6,338.55 6,338.55 6,335.07 6,335.16 65,407.8K
13:56 6,334.42 6,334.64 6,329.49 6,329.90 87,194.9K
13:57 6,330.05 6,333.47 6,330.05 6,332.79 72,510.8K
13:58 6,333.31 6,333.55 6,332.81 6,332.94 53,026.2K
13:59 6,333.21 6,333.56 6,332.73 6,333.17 53,318.7K
14:00 6,333.60 6,333.60 6,332.51 6,332.98 57,323.2K
14:01 6,333.02 6,333.26 6,331.92 6,331.92 60,365.4K
14:02 6,332.13 6,334.88 6,331.08 6,334.88 64,984.6K
14:03 6,335.55 6,336.30 6,335.20 6,336.30 59,879.2K
14:04 6,336.39 6,337.17 6,335.78 6,336.50 55,070.2K
14:05 6,336.71 6,336.71 6,322.44 6,322.44 137,276.8K
14:06 6,322.59 6,322.59 6,317.27 6,317.27 93,923.3K
14:07 6,317.29 6,317.29 6,314.19 6,315.50 105,621.6K
14:08 6,315.72 6,320.09 6,315.50 6,319.15 74,073.7K
14:09 6,319.43 6,321.86 6,319.43 6,320.95 61,391.4K
14:10 6,321.17 6,321.36 6,320.24 6,320.40 62,870.7K
14:11 6,320.73 6,321.98 6,320.37 6,321.65 52,409.6K
14:12 6,322.06 6,326.21 6,322.06 6,326.00 59,921.8K
14:13 6,326.32 6,330.25 6,326.19 6,330.25 53,838.9K
14:14 6,331.07 6,333.35 6,331.07 6,333.08 63,759.4K
14:15 6,332.70 6,333.06 6,332.15 6,332.75 57,478.0K
14:16 6,332.89 6,333.08 6,331.62 6,332.15 55,357.2K
14:17 6,332.77 6,336.27 6,332.77 6,336.27 59,386.6K
14:18 6,336.70 6,343.20 6,336.70 6,342.70 79,771.2K
14:19 6,342.82 6,344.43 6,342.82 6,343.92 68,536.7K
14:20 6,344.02 6,345.09 6,343.63 6,343.67 68,888.8K
14:21 6,343.77 6,343.85 6,341.60 6,341.60 62,812.2K
14:22 6,341.80 6,341.82 6,340.56 6,340.66 55,839.0K
14:23 6,340.68 6,344.15 6,340.68 6,344.15 60,216.6K
14:24 6,345.44 6,345.44 6,342.12 6,342.69 60,289.4K
14:25 6,342.86 6,342.86 6,340.41 6,340.56 61,762.1K
14:26 6,340.81 6,340.81 6,338.97 6,338.97 59,475.1K
14:27 6,339.22 6,340.01 6,338.73 6,339.04 65,254.9K
14:28 6,339.62 6,340.54 6,339.49 6,340.11 58,935.4K
14:29 6,340.41 6,340.51 6,339.17 6,339.24 63,046.4K
14:30 6,339.33 6,342.11 6,339.33 6,341.99 73,480.3K
14:31 6,342.60 6,345.19 6,342.14 6,345.19 79,015.3K
14:32 6,346.37 6,349.47 6,346.37 6,347.52 93,466.2K
14:33 6,347.69 6,348.12 6,346.24 6,347.42 76,588.5K
14:34 6,347.87 6,349.09 6,347.48 6,348.54 70,127.8K
14:35 6,348.94 6,348.95 6,345.58 6,345.58 83,348.0K
14:36 6,345.91 6,346.15 6,344.65 6,344.65 76,784.7K
14:37 6,344.95 6,344.95 6,342.86 6,342.86 77,718.7K
14:38 6,343.04 6,343.93 6,341.98 6,343.10 77,659.4K
14:39 6,343.47 6,344.68 6,343.19 6,344.40 75,225.9K
14:40 6,344.50 6,344.80 6,340.90 6,340.90 100,572.9K
14:41 6,341.09 6,341.09 6,334.70 6,334.70 128,689.2K
14:42 6,334.97 6,334.97 6,331.42 6,331.42 108,979.7K
14:43 6,331.36 6,331.38 6,329.64 6,329.64 110,529.6K
14:44 6,329.82 6,331.02 6,329.54 6,330.33 96,614.0K
14:45 6,330.83 6,332.61 6,330.82 6,331.95 101,267.5K
14:46 6,332.37 6,334.23 6,332.29 6,333.98 95,923.9K
14:47 6,334.35 6,335.11 6,334.06 6,334.34 92,453.9K
14:48 6,334.47 6,335.85 6,334.46 6,335.23 100,382.1K
14:49 6,335.41 6,335.68 6,334.43 6,334.90 113,028.2K
14:50 6,335.04 6,335.04 6,332.77 6,332.77 139,180.2K
14:51 6,332.80 6,333.54 6,332.49 6,333.46 142,383.3K
14:52 6,333.36 6,333.36 6,332.39 6,332.74 135,052.5K
14:53 6,332.76 6,333.59 6,332.42 6,333.13 153,319.1K
14:54 6,333.42 6,333.42 6,332.32 6,333.00 167,781.9K
14:55 6,332.90 6,334.70 6,332.86 6,334.70 185,176.1K
14:56 6,334.51 6,335.42 6,334.35 6,335.42 203,300.8K
14:57 6,335.58 6,336.05 6,335.58 6,335.96 15,826.9K
14:58 6,335.96 6,335.96 6,335.96 6,335.96 0.0K
14:59 6,335.96 6,335.96 6,335.96 6,335.96 319,510.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available