CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,347.67 6,347.67 6,347.67 6,347.67 324,128.5K
09:29 6,347.67 6,347.67 6,347.67 6,347.67 0.0K
09:30 6,347.67 6,359.94 6,347.67 6,359.94 884,935.9K
09:31 6,360.10 6,360.51 6,355.47 6,356.27 670,530.9K
09:32 6,355.25 6,355.46 6,344.67 6,344.67 509,010.8K
09:33 6,344.55 6,344.56 6,338.27 6,339.69 441,197.9K
09:34 6,340.24 6,346.33 6,336.83 6,346.33 367,597.2K
09:35 6,346.36 6,357.61 6,345.39 6,357.61 331,513.2K
09:36 6,357.40 6,360.14 6,353.85 6,353.85 344,884.4K
09:37 6,352.58 6,356.52 6,349.28 6,356.52 329,731.3K
09:38 6,356.31 6,357.27 6,355.44 6,355.49 293,124.0K
09:39 6,355.34 6,360.68 6,355.34 6,359.65 317,185.4K
09:40 6,359.70 6,362.80 6,359.11 6,360.08 312,429.8K
09:41 6,359.65 6,359.65 6,350.96 6,350.96 323,937.0K
09:42 6,350.23 6,355.55 6,348.96 6,355.14 266,299.4K
09:43 6,354.67 6,354.67 6,349.80 6,350.34 257,049.9K
09:44 6,350.46 6,351.38 6,343.79 6,344.02 300,257.3K
09:45 6,343.02 6,345.48 6,341.70 6,345.13 270,759.2K
09:46 6,345.40 6,359.32 6,345.40 6,359.32 232,847.7K
09:47 6,359.75 6,361.57 6,340.95 6,340.95 287,936.4K
09:48 6,340.40 6,341.02 6,336.03 6,336.03 219,596.8K
09:49 6,335.75 6,341.24 6,335.75 6,340.81 202,297.9K
09:50 6,340.71 6,342.59 6,340.12 6,340.85 219,628.7K
09:51 6,340.76 6,346.89 6,340.27 6,346.50 198,767.5K
09:52 6,345.83 6,350.01 6,345.29 6,346.96 197,722.1K
09:53 6,347.22 6,349.57 6,346.99 6,349.09 229,883.9K
09:54 6,349.33 6,351.16 6,347.32 6,347.32 190,374.4K
09:55 6,346.68 6,348.87 6,343.19 6,348.87 216,913.2K
09:56 6,349.12 6,350.19 6,345.00 6,345.00 177,002.6K
09:57 6,344.35 6,344.35 6,336.22 6,336.22 238,447.0K
09:58 6,335.43 6,335.43 6,333.07 6,333.07 234,310.3K
09:59 6,332.85 6,333.06 6,329.05 6,329.05 244,923.5K
10:00 6,327.95 6,334.93 6,325.82 6,334.93 238,487.7K
10:01 6,334.79 6,334.79 6,326.52 6,326.52 215,829.9K
10:02 6,326.20 6,326.20 6,318.14 6,318.14 230,006.0K
10:03 6,317.87 6,319.67 6,317.09 6,318.72 238,786.9K
10:04 6,318.91 6,328.20 6,318.91 6,327.96 198,825.3K
10:05 6,328.13 6,329.57 6,327.91 6,329.27 162,704.5K
10:06 6,329.32 6,329.32 6,326.07 6,328.77 164,587.3K
10:07 6,329.18 6,339.33 6,329.18 6,339.33 146,596.5K
10:08 6,339.67 6,340.52 6,338.70 6,339.92 136,286.9K
10:09 6,339.58 6,342.47 6,339.58 6,342.47 130,955.4K
10:10 6,342.54 6,342.81 6,338.24 6,342.77 149,918.3K
10:11 6,343.05 6,344.32 6,342.45 6,343.64 118,584.5K
10:12 6,344.20 6,348.31 6,344.20 6,348.31 149,183.1K
10:13 6,348.55 6,349.57 6,347.77 6,348.63 135,745.6K
10:14 6,348.59 6,348.59 6,346.57 6,347.55 124,266.8K
10:15 6,347.78 6,352.06 6,347.73 6,351.93 118,803.0K
10:16 6,351.52 6,357.36 6,351.52 6,356.12 125,788.1K
10:17 6,354.76 6,361.15 6,354.76 6,361.15 124,644.8K
10:18 6,361.43 6,363.71 6,360.56 6,363.71 128,671.4K
10:19 6,364.49 6,367.01 6,364.49 6,367.01 111,888.0K
10:20 6,368.11 6,370.44 6,368.11 6,370.35 124,914.9K
10:21 6,369.75 6,370.31 6,368.84 6,370.31 121,222.9K
10:22 6,370.15 6,371.95 6,368.98 6,371.46 127,742.7K
10:23 6,371.56 6,371.99 6,370.02 6,370.23 121,352.2K
10:24 6,370.21 6,374.35 6,368.57 6,368.57 140,619.6K
10:25 6,367.08 6,368.18 6,365.72 6,368.18 136,040.7K
10:26 6,368.48 6,368.48 6,366.33 6,367.32 110,766.0K
10:27 6,367.83 6,367.83 6,361.30 6,361.94 107,598.7K
10:28 6,362.06 6,365.37 6,362.02 6,364.36 117,240.0K
10:29 6,364.71 6,374.09 6,364.54 6,374.09 148,935.6K
10:30 6,374.16 6,374.28 6,371.30 6,372.55 104,027.0K
10:31 6,372.92 6,372.98 6,370.66 6,371.53 90,638.8K
10:32 6,371.94 6,373.56 6,371.07 6,373.56 103,419.8K
10:33 6,373.75 6,380.20 6,373.75 6,380.20 114,846.1K
10:34 6,380.78 6,381.97 6,377.86 6,379.54 116,978.8K
10:35 6,379.67 6,381.67 6,379.67 6,380.91 95,876.3K
10:36 6,380.55 6,380.55 6,379.69 6,379.91 98,048.0K
10:37 6,380.19 6,384.40 6,380.19 6,381.67 111,514.5K
10:38 6,381.82 6,385.71 6,381.82 6,385.43 105,188.4K
10:39 6,385.83 6,387.42 6,384.81 6,387.42 114,357.9K
10:40 6,387.94 6,388.76 6,387.39 6,388.72 118,328.2K
10:41 6,388.68 6,388.68 6,383.18 6,383.18 123,587.0K
10:42 6,382.92 6,383.82 6,381.52 6,381.52 102,000.8K
10:43 6,380.98 6,380.98 6,377.64 6,377.80 100,044.1K
10:44 6,377.72 6,377.72 6,375.85 6,376.37 84,672.3K
10:45 6,376.63 6,383.24 6,376.63 6,382.93 94,374.9K
10:46 6,383.02 6,388.86 6,383.02 6,388.86 94,291.5K
10:47 6,389.10 6,394.97 6,389.10 6,394.97 119,889.1K
10:48 6,395.64 6,404.87 6,395.64 6,403.94 164,188.0K
10:49 6,403.65 6,403.65 6,397.06 6,397.38 121,243.8K
10:50 6,397.33 6,401.76 6,396.82 6,401.76 122,378.5K
10:51 6,402.93 6,403.90 6,400.81 6,401.37 113,800.9K
10:52 6,401.24 6,401.29 6,398.66 6,400.01 97,003.1K
10:53 6,399.79 6,399.79 6,391.35 6,391.35 113,006.7K
10:54 6,390.91 6,390.91 6,387.89 6,390.25 99,708.3K
10:55 6,389.81 6,397.50 6,389.42 6,397.18 109,034.6K
10:56 6,397.29 6,397.92 6,396.98 6,396.98 90,011.8K
10:57 6,397.41 6,399.91 6,397.41 6,398.88 92,579.8K
10:58 6,397.54 6,402.73 6,396.55 6,402.72 127,066.2K
10:59 6,404.98 6,409.71 6,404.98 6,409.71 130,015.3K
11:00 6,410.11 6,410.48 6,408.78 6,409.68 149,334.1K
11:01 6,409.40 6,409.43 6,404.68 6,404.68 113,646.6K
11:02 6,404.23 6,404.23 6,398.93 6,398.93 98,601.6K
11:03 6,398.35 6,398.35 6,393.08 6,393.08 91,319.7K
11:04 6,392.32 6,392.67 6,391.12 6,392.67 92,453.9K
11:05 6,393.14 6,397.60 6,393.14 6,397.60 78,806.8K
11:06 6,398.48 6,402.67 6,398.48 6,402.67 79,014.2K
11:07 6,402.91 6,403.82 6,402.82 6,403.48 81,583.3K
11:08 6,403.48 6,405.20 6,401.71 6,402.07 80,244.6K
11:09 6,401.49 6,401.49 6,399.56 6,400.60 72,310.2K
11:10 6,401.25 6,405.18 6,401.25 6,404.88 79,955.2K
11:11 6,404.97 6,405.37 6,404.64 6,405.31 72,477.9K
11:12 6,404.96 6,408.22 6,404.96 6,407.92 84,199.5K
11:13 6,408.41 6,408.50 6,405.02 6,405.02 75,039.7K
11:14 6,404.92 6,404.92 6,402.70 6,402.70 86,578.9K
11:15 6,402.09 6,402.22 6,398.97 6,399.02 88,868.1K
11:16 6,398.90 6,405.23 6,398.68 6,404.80 90,808.2K
11:17 6,405.09 6,405.13 6,402.49 6,404.71 86,731.6K
11:18 6,405.22 6,405.22 6,403.63 6,404.12 79,666.9K
11:19 6,403.92 6,409.51 6,403.92 6,409.14 92,772.8K
11:20 6,409.11 6,412.66 6,408.94 6,412.66 88,938.3K
11:21 6,412.79 6,417.03 6,412.58 6,417.03 97,700.2K
11:22 6,416.98 6,421.61 6,416.94 6,421.20 109,642.4K
11:23 6,421.02 6,421.74 6,420.37 6,421.31 88,945.5K
11:24 6,421.44 6,422.10 6,421.08 6,422.10 101,467.1K
11:25 6,422.10 6,422.14 6,417.12 6,418.06 90,503.2K
11:26 6,418.41 6,419.42 6,418.41 6,419.42 92,258.1K
11:27 6,419.77 6,424.96 6,419.75 6,424.96 92,915.9K
11:28 6,424.71 6,426.39 6,424.71 6,426.25 92,436.8K
11:29 6,426.46 6,429.79 6,426.00 6,429.53 87,881.8K
11:30 6,429.84 6,429.86 6,429.74 6,429.86 6,963.0K
11:31 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:32 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:33 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:34 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:35 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:36 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:37 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:38 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:39 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:40 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:41 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:42 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:43 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:44 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:45 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:46 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:47 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:48 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:49 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:50 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:51 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:52 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:53 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:54 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:55 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:56 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:57 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:58 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
11:59 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:00 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:01 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:02 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:03 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:04 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:05 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:06 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:07 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:08 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:09 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:10 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:11 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:12 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:13 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:14 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:15 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:16 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:17 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:18 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:19 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:20 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:21 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:22 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:23 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:24 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:25 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:26 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:27 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:28 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:29 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:30 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:31 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:32 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:33 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:34 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:35 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:36 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:37 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:38 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:39 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:40 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:41 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:42 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:43 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:44 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:45 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:46 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:47 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:48 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:49 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:50 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:51 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:52 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:53 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:54 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:55 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:56 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:57 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:58 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
12:59 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
13:00 6,429.86 6,444.70 6,429.86 6,444.70 373,765.3K
13:01 6,445.39 6,448.06 6,445.16 6,446.83 179,491.5K
13:02 6,446.29 6,446.29 6,443.02 6,443.60 149,381.7K
13:03 6,443.55 6,444.67 6,442.72 6,444.51 123,734.7K
13:04 6,444.92 6,444.92 6,441.27 6,441.44 143,053.3K
13:05 6,441.40 6,444.47 6,441.40 6,444.47 131,700.8K
13:06 6,445.25 6,446.21 6,444.18 6,444.21 144,286.2K
13:07 6,444.24 6,444.52 6,437.23 6,437.23 145,269.4K
13:08 6,437.13 6,438.32 6,437.13 6,437.47 115,378.3K
13:09 6,437.43 6,437.43 6,433.60 6,434.38 108,887.2K
13:10 6,434.41 6,434.41 6,433.41 6,434.05 99,163.6K
13:11 6,434.15 6,435.87 6,433.93 6,435.87 88,161.9K
13:12 6,436.08 6,439.04 6,436.08 6,439.04 102,052.2K
13:13 6,439.33 6,443.07 6,439.31 6,442.99 98,293.3K
13:14 6,443.23 6,444.64 6,443.23 6,444.21 101,636.3K
13:15 6,444.24 6,445.73 6,443.70 6,445.62 93,433.8K
13:16 6,445.82 6,447.40 6,445.25 6,447.40 102,700.4K
13:17 6,447.59 6,449.40 6,447.59 6,449.40 114,085.5K
13:18 6,449.34 6,449.34 6,443.20 6,443.20 136,180.2K
13:19 6,442.50 6,442.59 6,441.89 6,442.02 106,332.7K
13:20 6,441.56 6,441.69 6,439.05 6,439.05 91,041.9K
13:21 6,438.80 6,438.81 6,437.02 6,438.13 91,520.7K
13:22 6,437.92 6,437.92 6,435.48 6,435.48 106,598.4K
13:23 6,435.45 6,436.83 6,435.41 6,436.83 114,060.0K
13:24 6,436.78 6,437.90 6,436.22 6,437.76 90,139.1K
13:25 6,438.00 6,438.73 6,437.78 6,438.68 87,083.4K
13:26 6,438.84 6,442.59 6,438.84 6,442.23 82,699.1K
13:27 6,441.91 6,442.11 6,441.36 6,441.60 88,228.8K
13:28 6,440.86 6,442.38 6,440.86 6,442.38 87,499.6K
13:29 6,442.19 6,442.27 6,440.34 6,440.34 92,321.6K
13:30 6,439.97 6,443.76 6,439.71 6,443.76 95,582.1K
13:31 6,443.95 6,445.06 6,443.93 6,444.87 84,679.9K
13:32 6,445.33 6,448.60 6,445.25 6,447.41 87,696.6K
13:33 6,447.47 6,447.72 6,446.85 6,446.87 77,622.9K
13:34 6,446.99 6,448.54 6,446.99 6,448.54 80,255.2K
13:35 6,448.70 6,451.92 6,448.67 6,451.63 89,905.1K
13:36 6,451.98 6,454.89 6,451.98 6,454.89 92,198.4K
13:37 6,454.79 6,454.94 6,453.89 6,453.93 91,264.8K
13:38 6,454.09 6,454.30 6,453.34 6,453.85 76,836.1K
13:39 6,453.63 6,453.66 6,451.69 6,451.97 83,112.2K
13:40 6,452.48 6,453.68 6,448.47 6,448.47 97,200.9K
13:41 6,447.76 6,447.76 6,441.77 6,441.77 132,153.7K
13:42 6,441.34 6,441.34 6,435.39 6,435.39 128,073.6K
13:43 6,433.96 6,433.96 6,428.93 6,428.93 149,418.6K
13:44 6,429.32 6,436.17 6,429.22 6,436.17 124,684.9K
13:45 6,435.77 6,438.22 6,435.77 6,437.85 102,177.6K
13:46 6,438.00 6,438.12 6,436.57 6,436.57 86,405.5K
13:47 6,436.43 6,436.43 6,431.75 6,431.75 94,256.1K
13:48 6,431.37 6,431.47 6,428.55 6,428.55 93,768.4K
13:49 6,428.08 6,428.08 6,422.18 6,422.18 111,954.3K
13:50 6,421.66 6,421.66 6,418.94 6,420.59 131,996.2K
13:51 6,421.71 6,424.56 6,421.25 6,424.36 97,593.7K
13:52 6,424.09 6,424.71 6,423.84 6,424.30 87,954.9K
13:53 6,423.96 6,424.06 6,423.30 6,423.90 74,324.7K
13:54 6,424.00 6,429.10 6,424.00 6,429.10 86,517.7K
13:55 6,429.27 6,431.10 6,429.27 6,431.10 85,247.1K
13:56 6,431.35 6,431.71 6,428.96 6,429.23 88,630.8K
13:57 6,429.09 6,429.09 6,424.36 6,424.36 82,910.0K
13:58 6,424.09 6,424.94 6,423.39 6,424.20 81,539.8K
13:59 6,424.37 6,424.82 6,423.30 6,424.28 77,629.3K
14:00 6,424.52 6,426.98 6,424.08 6,426.98 70,861.3K
14:01 6,427.25 6,431.26 6,427.25 6,431.26 83,479.2K
14:02 6,432.02 6,434.13 6,431.80 6,434.13 72,073.0K
14:03 6,434.22 6,434.98 6,434.22 6,434.98 62,832.3K
14:04 6,435.35 6,437.86 6,435.00 6,437.86 68,949.0K
14:05 6,438.40 6,442.10 6,438.40 6,441.90 93,588.7K
14:06 6,441.93 6,443.96 6,441.93 6,442.48 80,157.8K
14:07 6,442.48 6,443.22 6,442.06 6,442.95 71,250.1K
14:08 6,442.99 6,447.30 6,442.99 6,447.30 76,191.7K
14:09 6,447.83 6,447.83 6,446.38 6,446.85 80,906.9K
14:10 6,446.90 6,447.73 6,445.58 6,445.64 88,909.9K
14:11 6,445.49 6,445.49 6,444.66 6,444.79 72,477.0K
14:12 6,444.39 6,444.39 6,442.04 6,442.20 70,409.9K
14:13 6,442.27 6,444.55 6,441.32 6,443.76 79,632.3K
14:14 6,444.49 6,455.34 6,444.49 6,455.34 146,159.6K
14:15 6,455.56 6,455.56 6,452.70 6,452.70 87,124.5K
14:16 6,452.75 6,453.48 6,452.75 6,453.44 78,170.9K
14:17 6,453.26 6,453.78 6,452.79 6,453.21 75,496.4K
14:18 6,453.19 6,453.21 6,451.85 6,451.94 71,065.3K
14:19 6,451.81 6,451.84 6,450.50 6,450.61 65,835.1K
14:20 6,450.51 6,453.32 6,450.33 6,453.03 72,048.8K
14:21 6,452.75 6,452.84 6,452.03 6,452.03 73,736.4K
14:22 6,451.92 6,451.92 6,449.65 6,449.65 72,295.1K
14:23 6,449.48 6,449.81 6,448.91 6,449.17 65,601.9K
14:24 6,449.12 6,449.12 6,447.35 6,447.35 66,111.6K
14:25 6,447.39 6,447.39 6,445.76 6,445.76 67,666.8K
14:26 6,445.76 6,448.39 6,445.61 6,448.33 74,398.9K
14:27 6,449.22 6,450.64 6,448.58 6,450.58 77,177.7K
14:28 6,450.70 6,451.37 6,450.48 6,450.63 72,286.7K
14:29 6,450.63 6,450.70 6,450.17 6,450.42 70,750.6K
14:30 6,450.65 6,451.75 6,449.93 6,451.26 90,815.2K
14:31 6,451.97 6,456.92 6,451.97 6,456.92 122,899.9K
14:32 6,456.73 6,456.73 6,455.40 6,455.54 104,840.6K
14:33 6,455.85 6,456.62 6,455.83 6,456.09 95,861.0K
14:34 6,456.07 6,456.07 6,454.51 6,454.51 93,885.9K
14:35 6,454.81 6,455.73 6,454.77 6,455.06 97,146.2K
14:36 6,455.22 6,455.36 6,453.59 6,453.59 100,190.2K
14:37 6,453.32 6,453.32 6,446.58 6,446.58 132,600.4K
14:38 6,445.16 6,445.16 6,440.50 6,440.50 143,697.6K
14:39 6,440.02 6,440.77 6,439.86 6,440.15 113,332.7K
14:40 6,440.45 6,442.76 6,440.27 6,442.07 109,201.8K
14:41 6,442.13 6,443.26 6,441.04 6,441.88 102,214.3K
14:42 6,441.48 6,442.15 6,440.78 6,440.78 107,084.1K
14:43 6,440.72 6,440.72 6,438.46 6,438.54 111,531.0K
14:44 6,438.37 6,441.65 6,438.37 6,441.22 121,005.4K
14:45 6,441.54 6,443.59 6,441.27 6,442.77 124,399.4K
14:46 6,442.71 6,444.00 6,442.71 6,443.68 120,602.4K
14:47 6,443.49 6,446.40 6,443.49 6,446.36 133,633.4K
14:48 6,446.37 6,450.34 6,445.70 6,450.34 141,334.5K
14:49 6,450.46 6,450.46 6,447.79 6,447.90 135,596.9K
14:50 6,448.30 6,448.30 6,446.72 6,447.00 160,165.0K
14:51 6,446.99 6,446.99 6,445.54 6,445.98 157,208.9K
14:52 6,446.01 6,446.92 6,445.95 6,446.17 149,818.7K
14:53 6,446.88 6,446.88 6,445.97 6,446.48 164,347.9K
14:54 6,446.44 6,447.42 6,446.19 6,447.27 182,926.0K
14:55 6,447.66 6,447.78 6,447.00 6,447.56 214,714.1K
14:56 6,447.76 6,448.40 6,447.38 6,447.93 230,141.2K
14:57 6,448.39 6,448.69 6,448.39 6,448.69 19,219.1K
14:58 6,448.69 6,448.69 6,448.69 6,448.69 0.0K
14:59 6,448.69 6,448.69 6,448.69 6,448.68 338,141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available