CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,454.56 6,454.56 6,454.56 6,454.56 407,666.5K
09:29 6,454.56 6,454.56 6,454.56 6,454.56 0.0K
09:30 6,454.56 6,454.56 6,441.42 6,441.42 1,177,546.6K
09:31 6,441.35 6,442.82 6,433.15 6,433.15 841,329.5K
09:32 6,432.03 6,432.03 6,417.83 6,426.20 789,940.0K
09:33 6,427.32 6,429.35 6,425.48 6,426.58 746,959.3K
09:34 6,426.93 6,426.93 6,415.52 6,419.21 639,768.8K
09:35 6,419.57 6,421.29 6,416.91 6,417.73 516,854.0K
09:36 6,418.70 6,441.33 6,418.55 6,441.33 450,716.6K
09:37 6,442.78 6,445.10 6,439.11 6,445.10 408,494.1K
09:38 6,445.24 6,452.08 6,443.70 6,452.08 344,583.3K
09:39 6,453.15 6,455.77 6,450.13 6,455.22 356,398.1K
09:40 6,455.87 6,456.70 6,452.62 6,456.70 306,787.8K
09:41 6,457.00 6,467.81 6,452.39 6,467.81 333,475.5K
09:42 6,468.25 6,471.74 6,466.14 6,470.55 305,294.4K
09:43 6,470.21 6,472.10 6,466.31 6,471.44 311,689.0K
09:44 6,472.01 6,473.99 6,468.70 6,468.70 270,387.5K
09:45 6,468.72 6,468.72 6,460.50 6,460.50 282,894.7K
09:46 6,460.35 6,469.91 6,460.35 6,469.85 252,418.0K
09:47 6,470.10 6,470.53 6,465.02 6,470.31 256,755.0K
09:48 6,470.79 6,470.79 6,463.92 6,463.92 232,787.1K
09:49 6,464.54 6,466.41 6,461.77 6,466.41 208,927.7K
09:50 6,466.35 6,469.83 6,466.35 6,469.17 211,303.7K
09:51 6,469.34 6,469.40 6,460.85 6,460.85 239,500.5K
09:52 6,460.50 6,460.50 6,451.22 6,451.31 261,247.8K
09:53 6,450.98 6,453.42 6,450.52 6,453.42 262,362.3K
09:54 6,454.27 6,458.72 6,453.19 6,453.38 235,142.8K
09:55 6,453.90 6,453.90 6,445.90 6,446.32 245,092.8K
09:56 6,447.12 6,447.12 6,443.80 6,443.89 230,227.3K
09:57 6,443.61 6,452.24 6,442.64 6,452.24 217,331.1K
09:58 6,452.43 6,455.37 6,452.43 6,455.37 206,907.1K
09:59 6,455.90 6,463.00 6,455.90 6,461.47 238,838.2K
10:00 6,461.34 6,461.34 6,457.86 6,458.50 190,070.3K
10:01 6,458.65 6,458.73 6,447.98 6,447.98 200,185.4K
10:02 6,447.66 6,447.66 6,445.02 6,445.12 203,474.0K
10:03 6,444.55 6,444.55 6,434.80 6,434.80 209,161.0K
10:04 6,434.31 6,446.72 6,434.18 6,446.72 206,684.0K
10:05 6,447.55 6,449.65 6,447.55 6,449.07 154,193.9K
10:06 6,450.17 6,452.14 6,449.68 6,452.14 146,249.6K
10:07 6,451.69 6,453.70 6,450.89 6,451.71 130,497.8K
10:08 6,451.16 6,458.48 6,451.16 6,458.48 140,997.5K
10:09 6,460.89 6,461.50 6,455.68 6,455.89 132,552.8K
10:10 6,454.85 6,456.82 6,453.50 6,456.82 159,140.8K
10:11 6,456.97 6,457.31 6,455.76 6,457.17 129,467.7K
10:12 6,457.52 6,465.72 6,457.52 6,465.72 141,168.4K
10:13 6,466.07 6,466.91 6,463.37 6,466.91 149,166.0K
10:14 6,466.95 6,468.69 6,465.97 6,468.58 131,874.8K
10:15 6,469.20 6,471.79 6,469.20 6,471.67 120,208.0K
10:16 6,471.33 6,472.34 6,469.64 6,471.99 124,036.6K
10:17 6,472.25 6,473.29 6,471.74 6,471.74 121,591.7K
10:18 6,471.92 6,471.92 6,469.64 6,470.61 120,553.2K
10:19 6,470.47 6,473.29 6,470.47 6,472.79 120,664.2K
10:20 6,473.11 6,473.11 6,469.61 6,471.25 126,402.8K
10:21 6,471.33 6,471.44 6,468.08 6,468.08 107,231.0K
10:22 6,468.33 6,474.41 6,468.33 6,474.30 122,588.9K
10:23 6,474.62 6,475.89 6,473.68 6,475.76 100,772.3K
10:24 6,475.41 6,475.74 6,472.38 6,473.29 108,665.7K
10:25 6,473.26 6,474.23 6,472.33 6,472.33 101,721.2K
10:26 6,472.94 6,476.06 6,472.94 6,476.06 104,404.3K
10:27 6,476.19 6,477.77 6,473.89 6,473.89 110,455.7K
10:28 6,473.65 6,473.65 6,467.75 6,468.89 115,016.3K
10:29 6,468.73 6,470.88 6,468.61 6,470.88 103,039.6K
10:30 6,471.12 6,475.35 6,471.12 6,475.35 128,796.4K
10:31 6,475.87 6,478.13 6,475.87 6,478.13 110,323.1K
10:32 6,478.33 6,478.87 6,472.94 6,472.94 116,308.8K
10:33 6,472.60 6,473.01 6,470.22 6,471.15 117,215.4K
10:34 6,471.07 6,474.39 6,470.29 6,474.39 125,056.2K
10:35 6,474.62 6,479.19 6,473.87 6,479.19 117,022.6K
10:36 6,478.98 6,483.14 6,478.98 6,483.14 108,778.8K
10:37 6,483.69 6,487.16 6,483.68 6,486.79 106,217.3K
10:38 6,487.68 6,491.81 6,487.68 6,491.81 106,802.5K
10:39 6,491.97 6,492.42 6,488.83 6,489.47 109,994.0K
10:40 6,489.56 6,496.27 6,489.56 6,496.21 105,378.1K
10:41 6,496.22 6,496.22 6,494.74 6,495.85 93,695.9K
10:42 6,495.97 6,498.19 6,495.97 6,498.19 102,754.8K
10:43 6,498.04 6,499.82 6,497.09 6,497.09 96,524.9K
10:44 6,496.90 6,496.90 6,494.68 6,494.68 117,946.8K
10:45 6,494.68 6,499.26 6,494.68 6,499.26 113,318.5K
10:46 6,499.83 6,500.25 6,494.56 6,494.56 133,677.0K
10:47 6,495.07 6,495.36 6,491.69 6,491.69 104,900.3K
10:48 6,492.43 6,495.06 6,492.37 6,494.63 101,136.8K
10:49 6,494.33 6,494.61 6,491.66 6,492.24 90,318.2K
10:50 6,491.51 6,491.51 6,488.07 6,488.65 91,479.9K
10:51 6,487.82 6,494.26 6,487.77 6,494.26 99,591.1K
10:52 6,494.57 6,497.43 6,494.57 6,497.43 88,981.2K
10:53 6,497.79 6,501.99 6,497.79 6,501.99 100,158.5K
10:54 6,501.12 6,501.57 6,499.43 6,501.31 80,710.9K
10:55 6,501.48 6,502.18 6,495.02 6,495.75 97,163.8K
10:56 6,496.11 6,502.17 6,495.57 6,502.17 92,732.3K
10:57 6,502.42 6,504.36 6,502.42 6,504.36 90,299.9K
10:58 6,504.40 6,504.40 6,501.63 6,502.28 92,565.3K
10:59 6,502.57 6,502.70 6,496.61 6,496.61 105,829.0K
11:00 6,495.20 6,495.20 6,490.52 6,491.96 102,601.1K
11:01 6,491.91 6,491.91 6,488.21 6,488.21 81,682.4K
11:02 6,488.13 6,488.13 6,484.29 6,485.07 87,752.2K
11:03 6,484.95 6,491.87 6,484.95 6,491.87 86,427.8K
11:04 6,493.21 6,499.38 6,493.21 6,496.87 112,328.6K
11:05 6,496.43 6,496.89 6,492.03 6,492.28 82,573.5K
11:06 6,492.79 6,492.84 6,491.21 6,492.68 88,914.1K
11:07 6,492.76 6,493.36 6,490.36 6,490.36 71,881.2K
11:08 6,490.57 6,490.57 6,485.25 6,485.25 73,164.7K
11:09 6,485.38 6,485.39 6,484.69 6,484.69 69,534.1K
11:10 6,484.44 6,484.44 6,482.81 6,484.06 83,613.4K
11:11 6,484.22 6,484.33 6,479.14 6,479.14 85,691.0K
11:12 6,479.08 6,479.44 6,477.96 6,478.00 72,842.2K
11:13 6,478.23 6,480.11 6,477.55 6,480.11 72,826.1K
11:14 6,480.44 6,482.63 6,480.44 6,482.58 72,240.6K
11:15 6,482.74 6,482.74 6,478.83 6,479.98 79,573.6K
11:16 6,480.20 6,483.80 6,479.72 6,483.80 69,852.3K
11:17 6,483.90 6,486.01 6,483.32 6,485.95 61,913.6K
11:18 6,486.02 6,486.46 6,482.93 6,486.46 63,387.2K
11:19 6,486.92 6,486.92 6,484.55 6,486.03 68,030.4K
11:20 6,485.96 6,486.05 6,474.44 6,474.44 122,930.7K
11:21 6,473.90 6,473.90 6,469.67 6,469.93 117,316.6K
11:22 6,469.86 6,469.86 6,465.73 6,465.74 93,045.9K
11:23 6,465.62 6,465.62 6,460.35 6,460.35 102,118.6K
11:24 6,460.23 6,460.54 6,458.49 6,459.72 95,403.8K
11:25 6,459.57 6,459.57 6,456.30 6,457.53 94,979.4K
11:26 6,457.11 6,457.11 6,451.93 6,451.98 105,615.9K
11:27 6,452.14 6,452.14 6,448.58 6,448.67 119,322.2K
11:28 6,448.18 6,452.65 6,448.18 6,452.65 76,442.2K
11:29 6,452.93 6,456.36 6,452.93 6,456.36 65,570.4K
11:30 6,456.67 6,456.67 6,456.50 6,456.50 4,120.3K
11:31 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:32 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:33 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:34 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:35 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:36 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:37 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:38 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:39 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:40 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:41 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:42 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:43 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:44 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:45 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:46 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:47 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:48 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:49 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:50 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:51 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:52 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:53 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:54 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:55 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:56 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:57 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:58 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
11:59 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:00 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:01 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:02 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:03 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:04 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:05 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:06 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:07 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:08 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:09 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:10 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:11 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:12 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:13 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:14 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:15 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:16 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:17 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:18 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:19 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:20 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:21 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:22 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:23 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:24 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:25 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:26 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:27 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:28 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:29 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:30 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:31 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:32 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:33 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:34 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:35 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:36 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:37 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:38 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:39 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:40 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:41 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:42 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:43 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:44 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:45 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:46 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:47 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:48 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:49 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:50 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:51 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:52 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:53 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:54 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:55 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:56 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:57 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:58 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
12:59 6,456.50 6,456.50 6,456.50 6,456.50 0.0K
13:00 6,456.50 6,458.15 6,452.63 6,454.72 224,370.2K
13:01 6,454.69 6,459.55 6,454.56 6,459.55 104,560.4K
13:02 6,459.55 6,459.55 6,455.60 6,455.96 93,289.9K
13:03 6,455.84 6,455.84 6,452.95 6,453.48 84,280.9K
13:04 6,453.44 6,453.60 6,447.85 6,447.85 109,926.8K
13:05 6,447.73 6,447.73 6,444.76 6,444.78 123,149.2K
13:06 6,443.88 6,443.88 6,441.76 6,441.92 106,789.5K
13:07 6,440.77 6,440.77 6,439.77 6,440.04 93,932.7K
13:08 6,439.96 6,444.13 6,439.93 6,444.13 104,897.3K
13:09 6,444.03 6,444.34 6,442.92 6,443.27 79,049.0K
13:10 6,443.12 6,443.12 6,440.01 6,440.22 88,116.6K
13:11 6,440.01 6,441.76 6,439.28 6,441.76 75,704.8K
13:12 6,441.97 6,445.34 6,441.97 6,445.34 75,488.7K
13:13 6,446.06 6,448.83 6,446.00 6,448.83 69,929.2K
13:14 6,449.11 6,452.60 6,449.11 6,452.60 82,248.7K
13:15 6,452.65 6,453.86 6,452.65 6,453.63 74,282.8K
13:16 6,453.45 6,453.45 6,446.13 6,446.13 88,717.3K
13:17 6,445.88 6,448.15 6,444.90 6,448.15 72,659.4K
13:18 6,448.10 6,448.11 6,446.15 6,446.33 65,924.6K
13:19 6,446.28 6,446.28 6,440.55 6,440.86 98,940.3K
13:20 6,440.56 6,441.48 6,439.30 6,439.30 76,540.7K
13:21 6,439.34 6,439.34 6,438.14 6,438.14 69,060.7K
13:22 6,438.10 6,439.48 6,437.93 6,439.48 72,655.0K
13:23 6,439.11 6,441.88 6,439.11 6,441.88 64,867.4K
13:24 6,442.06 6,442.53 6,438.88 6,438.88 68,571.4K
13:25 6,439.10 6,440.60 6,438.58 6,439.12 64,557.8K
13:26 6,439.18 6,439.71 6,439.02 6,439.71 73,149.0K
13:27 6,440.01 6,440.10 6,438.57 6,438.92 59,778.0K
13:28 6,438.97 6,439.38 6,437.94 6,439.17 62,826.6K
13:29 6,439.46 6,439.58 6,438.53 6,439.39 62,138.8K
13:30 6,439.60 6,439.77 6,431.52 6,431.54 148,411.9K
13:31 6,431.23 6,432.05 6,429.00 6,429.00 106,540.3K
13:32 6,428.74 6,428.90 6,427.14 6,428.16 88,496.3K
13:33 6,428.09 6,436.79 6,428.09 6,436.79 99,895.8K
13:34 6,437.23 6,440.90 6,437.23 6,440.79 74,223.9K
13:35 6,440.71 6,441.27 6,440.18 6,440.18 72,307.8K
13:36 6,440.00 6,440.68 6,438.85 6,440.08 54,185.6K
13:37 6,440.82 6,446.60 6,440.82 6,446.60 72,663.1K
13:38 6,446.76 6,447.72 6,445.39 6,447.64 61,841.8K
13:39 6,446.29 6,448.69 6,446.29 6,448.69 55,025.0K
13:40 6,449.03 6,449.68 6,448.71 6,448.97 56,880.4K
13:41 6,448.39 6,448.39 6,445.87 6,447.42 77,454.3K
13:42 6,447.41 6,449.34 6,447.26 6,449.34 55,391.4K
13:43 6,449.62 6,450.52 6,449.09 6,450.10 53,919.5K
13:44 6,450.38 6,451.59 6,449.89 6,451.59 52,611.3K
13:45 6,451.70 6,454.47 6,451.65 6,454.47 53,434.7K
13:46 6,454.64 6,454.64 6,452.21 6,452.21 54,367.9K
13:47 6,452.22 6,452.22 6,449.24 6,449.47 59,856.2K
13:48 6,449.23 6,452.11 6,449.10 6,452.11 68,058.0K
13:49 6,451.86 6,451.86 6,450.64 6,451.56 59,667.0K
13:50 6,451.78 6,452.94 6,451.78 6,452.18 60,424.6K
13:51 6,452.50 6,455.10 6,452.50 6,455.10 58,770.7K
13:52 6,455.17 6,455.17 6,451.83 6,453.04 58,198.9K
13:53 6,452.93 6,453.75 6,452.58 6,452.71 52,036.8K
13:54 6,452.43 6,453.03 6,450.88 6,451.78 52,005.8K
13:55 6,451.86 6,452.02 6,447.79 6,447.79 73,587.1K
13:56 6,447.57 6,447.57 6,443.99 6,443.99 77,607.1K
13:57 6,444.02 6,444.02 6,439.98 6,440.04 85,174.5K
13:58 6,440.27 6,440.57 6,439.56 6,439.68 64,199.2K
13:59 6,439.50 6,439.56 6,437.66 6,437.66 67,361.9K
14:00 6,437.45 6,437.45 6,434.66 6,434.66 89,228.5K
14:01 6,433.94 6,433.94 6,425.48 6,425.48 150,129.8K
14:02 6,424.86 6,424.86 6,417.85 6,418.28 175,859.7K
14:03 6,418.16 6,418.16 6,412.40 6,412.40 160,466.4K
14:04 6,412.37 6,418.42 6,411.77 6,418.42 146,409.9K
14:05 6,418.87 6,419.90 6,418.10 6,419.17 93,246.2K
14:06 6,419.86 6,424.59 6,419.05 6,424.59 81,923.0K
14:07 6,424.84 6,430.98 6,424.84 6,430.98 74,248.7K
14:08 6,431.17 6,431.72 6,429.40 6,430.46 68,246.2K
14:09 6,430.72 6,431.76 6,430.69 6,431.68 54,764.2K
14:10 6,431.84 6,434.23 6,431.84 6,432.27 56,479.8K
14:11 6,432.34 6,433.05 6,431.34 6,432.19 62,171.3K
14:12 6,431.84 6,433.16 6,429.59 6,431.95 60,678.9K
14:13 6,431.87 6,431.96 6,430.19 6,430.68 52,741.4K
14:14 6,430.94 6,435.10 6,430.68 6,435.10 58,642.6K
14:15 6,435.64 6,441.54 6,435.49 6,441.07 67,988.6K
14:16 6,441.26 6,441.44 6,439.21 6,439.21 77,496.7K
14:17 6,438.99 6,441.66 6,438.98 6,441.66 59,236.1K
14:18 6,441.83 6,442.09 6,439.62 6,440.12 59,500.3K
14:19 6,440.09 6,443.74 6,439.47 6,443.67 60,476.7K
14:20 6,444.33 6,445.78 6,442.14 6,445.78 61,002.6K
14:21 6,445.80 6,451.02 6,445.80 6,451.02 70,430.8K
14:22 6,451.02 6,455.75 6,451.02 6,455.75 79,940.2K
14:23 6,455.63 6,457.74 6,454.04 6,457.74 72,270.6K
14:24 6,457.88 6,458.19 6,453.00 6,453.15 71,691.7K
14:25 6,453.13 6,453.13 6,449.33 6,449.85 62,871.3K
14:26 6,450.01 6,450.01 6,448.69 6,448.71 57,686.9K
14:27 6,448.80 6,448.97 6,448.09 6,448.18 60,446.1K
14:28 6,447.93 6,450.77 6,447.72 6,450.77 64,669.7K
14:29 6,450.89 6,454.15 6,450.77 6,453.77 70,302.0K
14:30 6,454.17 6,457.77 6,453.53 6,457.77 78,078.2K
14:31 6,458.12 6,463.86 6,458.12 6,463.86 89,215.6K
14:32 6,463.78 6,463.85 6,461.09 6,463.46 83,128.9K
14:33 6,463.40 6,463.40 6,460.20 6,462.04 82,054.1K
14:34 6,462.08 6,463.25 6,461.95 6,462.43 69,323.3K
14:35 6,463.01 6,464.96 6,460.58 6,460.58 74,376.7K
14:36 6,461.12 6,462.88 6,460.67 6,462.88 64,904.3K
14:37 6,462.73 6,466.26 6,462.73 6,465.47 79,939.9K
14:38 6,465.79 6,468.23 6,465.73 6,465.97 81,841.5K
14:39 6,466.62 6,469.52 6,466.62 6,469.52 78,468.9K
14:40 6,470.00 6,470.00 6,466.46 6,467.71 88,858.6K
14:41 6,467.85 6,468.15 6,464.78 6,465.58 83,429.8K
14:42 6,465.38 6,465.38 6,462.80 6,462.94 92,296.5K
14:43 6,464.84 6,465.07 6,462.36 6,462.61 92,318.5K
14:44 6,462.79 6,462.82 6,457.90 6,458.37 114,920.5K
14:45 6,458.47 6,459.05 6,457.29 6,457.61 104,171.7K
14:46 6,457.21 6,457.21 6,454.46 6,455.51 98,900.9K
14:47 6,455.73 6,456.02 6,455.14 6,455.33 94,204.6K
14:48 6,455.30 6,456.58 6,455.30 6,456.58 98,095.6K
14:49 6,456.57 6,457.79 6,456.43 6,457.79 110,371.3K
14:50 6,458.14 6,458.14 6,455.24 6,455.52 127,021.9K
14:51 6,455.61 6,458.30 6,455.23 6,458.04 126,327.3K
14:52 6,457.85 6,458.82 6,457.24 6,457.67 131,472.0K
14:53 6,458.13 6,460.05 6,458.13 6,460.05 139,797.2K
14:54 6,460.06 6,460.81 6,459.40 6,460.06 163,696.2K
14:55 6,459.24 6,461.71 6,459.24 6,461.46 174,930.5K
14:56 6,461.77 6,463.29 6,461.11 6,463.01 201,234.8K
14:57 6,463.57 6,464.00 6,463.57 6,464.00 16,409.7K
14:58 6,464.00 6,464.00 6,464.00 6,464.00 0.0K
14:59 6,464.00 6,464.00 6,464.00 6,464.00 308,840.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available