CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,369.28 6,369.28 6,369.28 6,369.28 346,071.5K
09:29 6,369.28 6,369.28 6,369.28 6,369.28 0.0K
09:30 6,369.28 6,378.88 6,359.84 6,378.88 1,037,684.3K
09:31 6,379.14 6,395.61 6,378.07 6,394.19 654,131.7K
09:32 6,392.92 6,394.39 6,387.40 6,392.63 562,532.8K
09:33 6,391.70 6,391.70 6,386.31 6,389.73 491,272.7K
09:34 6,390.91 6,395.16 6,387.89 6,387.89 386,385.2K
09:35 6,387.53 6,388.93 6,384.37 6,388.91 375,405.8K
09:36 6,390.69 6,395.58 6,390.69 6,393.89 334,295.4K
09:37 6,393.88 6,397.95 6,393.88 6,397.95 293,695.4K
09:38 6,398.31 6,398.31 6,392.56 6,392.56 326,564.3K
09:39 6,392.57 6,397.67 6,392.57 6,395.46 278,003.8K
09:40 6,395.55 6,395.64 6,391.72 6,393.79 273,409.2K
09:41 6,393.26 6,393.26 6,386.60 6,389.46 305,213.8K
09:42 6,389.18 6,389.18 6,386.05 6,387.94 281,554.2K
09:43 6,388.66 6,404.24 6,388.66 6,404.24 261,323.2K
09:44 6,405.28 6,405.28 6,398.00 6,399.04 223,719.3K
09:45 6,398.69 6,402.62 6,398.69 6,400.82 211,289.7K
09:46 6,401.50 6,404.26 6,401.50 6,404.26 203,571.9K
09:47 6,404.73 6,410.62 6,404.72 6,410.62 179,769.1K
09:48 6,411.16 6,414.92 6,411.16 6,414.92 178,584.6K
09:49 6,415.14 6,417.34 6,411.90 6,412.27 200,743.8K
09:50 6,412.28 6,412.28 6,403.70 6,404.53 224,209.0K
09:51 6,404.53 6,410.69 6,404.53 6,410.50 191,004.9K
09:52 6,410.65 6,410.95 6,398.30 6,398.66 223,523.1K
09:53 6,398.93 6,398.93 6,395.19 6,395.19 183,569.0K
09:54 6,394.90 6,396.96 6,394.52 6,396.67 190,194.8K
09:55 6,396.74 6,396.74 6,394.40 6,394.82 184,389.6K
09:56 6,395.37 6,408.28 6,395.37 6,408.28 190,343.4K
09:57 6,408.17 6,409.77 6,406.29 6,409.54 164,741.5K
09:58 6,409.51 6,412.04 6,408.32 6,412.04 150,048.4K
09:59 6,412.21 6,412.56 6,410.53 6,411.11 149,950.0K
10:00 6,410.86 6,410.86 6,405.17 6,405.17 168,507.2K
10:01 6,405.04 6,407.49 6,403.86 6,407.49 166,366.1K
10:02 6,407.36 6,411.39 6,406.73 6,410.83 175,277.3K
10:03 6,410.63 6,410.99 6,406.25 6,407.10 142,803.5K
10:04 6,407.22 6,407.22 6,401.80 6,401.80 153,045.2K
10:05 6,401.15 6,404.53 6,400.33 6,404.47 170,422.9K
10:06 6,404.74 6,415.07 6,404.51 6,414.51 172,839.6K
10:07 6,414.60 6,415.26 6,411.86 6,411.86 143,374.3K
10:08 6,411.99 6,412.16 6,410.24 6,411.29 125,228.5K
10:09 6,411.74 6,414.59 6,411.74 6,414.08 115,359.8K
10:10 6,413.84 6,415.31 6,412.31 6,415.31 111,446.7K
10:11 6,415.68 6,415.98 6,409.56 6,409.81 126,993.6K
10:12 6,409.82 6,411.90 6,409.82 6,410.62 111,544.8K
10:13 6,411.39 6,412.14 6,410.04 6,410.04 105,781.4K
10:14 6,409.77 6,410.09 6,406.00 6,406.00 115,266.9K
10:15 6,406.19 6,411.44 6,404.63 6,411.44 123,273.7K
10:16 6,411.24 6,414.33 6,410.84 6,414.33 99,112.7K
10:17 6,414.64 6,414.64 6,412.14 6,413.70 96,450.5K
10:18 6,413.69 6,415.45 6,413.53 6,415.44 98,572.8K
10:19 6,415.79 6,422.97 6,415.79 6,422.97 113,739.4K
10:20 6,423.22 6,425.26 6,422.16 6,422.95 128,508.6K
10:21 6,423.25 6,425.89 6,423.25 6,425.89 113,614.0K
10:22 6,426.50 6,426.60 6,421.61 6,424.53 121,465.8K
10:23 6,424.65 6,424.65 6,422.02 6,422.76 98,882.6K
10:24 6,422.24 6,427.87 6,421.73 6,427.87 121,406.2K
10:25 6,427.96 6,432.62 6,427.96 6,432.62 111,265.7K
10:26 6,432.64 6,432.75 6,430.57 6,430.74 91,632.5K
10:27 6,430.99 6,432.34 6,430.99 6,432.34 94,640.5K
10:28 6,432.35 6,435.91 6,432.35 6,435.91 91,060.5K
10:29 6,436.12 6,436.93 6,434.99 6,435.77 91,364.2K
10:30 6,436.24 6,436.74 6,432.55 6,433.06 89,099.6K
10:31 6,433.14 6,437.46 6,432.91 6,437.46 98,526.6K
10:32 6,437.54 6,440.87 6,436.34 6,440.87 93,339.3K
10:33 6,440.94 6,445.62 6,440.94 6,445.62 89,935.0K
10:34 6,445.94 6,446.98 6,444.18 6,445.76 106,922.6K
10:35 6,446.02 6,451.16 6,445.51 6,449.78 113,265.2K
10:36 6,449.85 6,449.85 6,443.23 6,443.23 121,394.2K
10:37 6,443.43 6,448.06 6,443.43 6,448.06 101,475.8K
10:38 6,448.10 6,448.22 6,445.98 6,447.60 94,175.9K
10:39 6,448.16 6,449.92 6,448.16 6,449.89 97,485.6K
10:40 6,449.85 6,449.85 6,444.62 6,444.62 102,747.9K
10:41 6,445.06 6,446.76 6,444.89 6,444.89 93,529.5K
10:42 6,445.02 6,445.57 6,439.81 6,439.81 93,835.4K
10:43 6,438.56 6,438.56 6,434.73 6,434.73 93,608.4K
10:44 6,434.43 6,434.43 6,433.09 6,433.09 96,034.5K
10:45 6,433.27 6,441.34 6,431.87 6,441.34 146,150.3K
10:46 6,441.80 6,446.16 6,441.73 6,446.16 98,532.8K
10:47 6,446.14 6,448.14 6,446.14 6,446.95 83,525.4K
10:48 6,447.36 6,447.90 6,446.47 6,447.82 80,951.5K
10:49 6,447.74 6,447.75 6,442.87 6,443.12 95,218.8K
10:50 6,443.13 6,446.70 6,442.31 6,446.70 88,007.0K
10:51 6,446.91 6,449.15 6,446.70 6,449.05 78,160.8K
10:52 6,449.21 6,453.06 6,449.09 6,453.06 75,785.9K
10:53 6,453.10 6,455.59 6,452.74 6,455.55 76,372.8K
10:54 6,455.57 6,455.91 6,454.97 6,455.46 84,090.2K
10:55 6,455.48 6,455.48 6,452.49 6,455.18 84,523.9K
10:56 6,455.38 6,460.95 6,455.38 6,460.95 90,916.1K
10:57 6,460.78 6,462.29 6,459.52 6,462.29 101,613.7K
10:58 6,462.56 6,463.64 6,461.37 6,463.64 84,687.5K
10:59 6,463.58 6,466.19 6,463.58 6,465.08 84,523.4K
11:00 6,465.12 6,469.07 6,463.73 6,469.07 92,516.0K
11:01 6,468.81 6,473.09 6,468.81 6,473.09 92,580.8K
11:02 6,473.41 6,476.59 6,471.32 6,472.42 98,055.7K
11:03 6,472.25 6,477.08 6,472.25 6,477.03 80,491.8K
11:04 6,477.41 6,478.07 6,473.47 6,473.85 93,904.1K
11:05 6,473.99 6,476.32 6,473.99 6,475.82 79,215.5K
11:06 6,475.12 6,475.12 6,471.15 6,471.60 92,558.1K
11:07 6,471.87 6,474.97 6,471.87 6,474.97 83,954.2K
11:08 6,474.72 6,475.93 6,474.43 6,474.86 81,862.0K
11:09 6,474.79 6,479.50 6,474.67 6,479.50 116,285.6K
11:10 6,479.67 6,480.89 6,474.40 6,474.40 125,857.2K
11:11 6,474.15 6,477.71 6,474.15 6,477.71 97,070.6K
11:12 6,478.11 6,481.64 6,478.11 6,481.61 81,488.0K
11:13 6,481.30 6,486.18 6,481.30 6,483.16 96,778.6K
11:14 6,483.09 6,486.57 6,483.09 6,486.57 73,753.7K
11:15 6,486.41 6,486.53 6,483.37 6,483.82 80,361.2K
11:16 6,483.50 6,483.61 6,481.99 6,481.99 73,524.5K
11:17 6,481.91 6,484.69 6,481.49 6,484.56 68,690.8K
11:18 6,484.65 6,486.27 6,484.34 6,486.00 74,023.1K
11:19 6,486.01 6,486.43 6,483.24 6,483.24 75,557.2K
11:20 6,483.12 6,484.66 6,483.09 6,484.66 63,330.3K
11:21 6,484.36 6,487.44 6,484.27 6,487.21 63,050.4K
11:22 6,486.27 6,486.27 6,481.14 6,481.14 71,815.0K
11:23 6,480.80 6,481.70 6,479.43 6,481.65 66,329.5K
11:24 6,481.46 6,485.62 6,481.46 6,483.32 70,163.9K
11:25 6,483.73 6,488.15 6,483.73 6,488.15 59,592.2K
11:26 6,488.43 6,490.72 6,488.30 6,490.72 60,977.7K
11:27 6,491.25 6,493.67 6,491.25 6,493.13 68,041.8K
11:28 6,493.68 6,494.96 6,493.68 6,494.10 65,836.2K
11:29 6,493.73 6,494.11 6,491.26 6,492.10 66,757.4K
11:30 6,492.56 6,492.75 6,492.56 6,492.75 4,284.5K
11:31 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:32 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:33 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:34 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:35 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:36 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:37 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:38 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:39 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:40 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:41 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:42 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:43 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:44 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:45 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:46 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:47 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:48 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:49 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:50 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:51 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:52 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:53 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:54 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:55 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:56 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:57 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:58 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
11:59 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:00 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:01 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:02 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:03 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:04 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:05 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:06 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:07 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:08 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:09 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:10 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:11 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:12 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:13 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:14 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:15 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:16 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:17 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:18 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:19 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:20 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:21 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:22 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:23 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:24 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:25 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:26 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:27 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:28 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:29 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:30 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:31 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:32 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:33 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:34 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:35 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:36 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:37 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:38 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:39 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:40 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:41 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:42 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:43 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:44 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:45 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:46 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:47 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:48 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:49 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:50 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:51 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:52 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:53 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:54 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:55 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:56 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:57 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:58 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
12:59 6,492.75 6,492.75 6,492.75 6,492.75 0.0K
13:00 6,492.75 6,496.74 6,491.63 6,496.46 267,957.0K
13:01 6,496.13 6,496.35 6,490.49 6,492.64 150,041.7K
13:02 6,493.27 6,498.54 6,493.27 6,497.02 114,239.7K
13:03 6,497.25 6,497.41 6,494.77 6,496.47 109,939.8K
13:04 6,496.58 6,499.61 6,495.74 6,498.17 103,118.1K
13:05 6,498.29 6,503.01 6,498.22 6,502.58 106,822.9K
13:06 6,501.87 6,501.87 6,495.36 6,496.69 147,257.6K
13:07 6,496.15 6,496.36 6,490.04 6,490.04 110,165.4K
13:08 6,489.45 6,489.45 6,485.85 6,485.94 97,610.2K
13:09 6,485.65 6,486.43 6,484.57 6,486.43 105,543.6K
13:10 6,486.51 6,487.75 6,485.07 6,487.75 87,026.2K
13:11 6,487.46 6,487.94 6,485.72 6,485.72 76,229.4K
13:12 6,485.79 6,485.79 6,477.76 6,477.76 96,486.6K
13:13 6,477.57 6,479.26 6,476.86 6,478.56 96,183.9K
13:14 6,478.38 6,480.60 6,478.08 6,479.91 84,794.5K
13:15 6,480.10 6,480.25 6,478.57 6,478.57 84,221.4K
13:16 6,478.76 6,482.77 6,478.76 6,482.77 85,949.0K
13:17 6,483.40 6,487.87 6,483.40 6,487.55 89,783.3K
13:18 6,487.70 6,492.83 6,487.70 6,492.68 87,358.5K
13:19 6,492.74 6,492.74 6,488.48 6,489.26 83,343.8K
13:20 6,489.72 6,492.87 6,489.52 6,492.87 86,468.5K
13:21 6,493.19 6,493.19 6,489.59 6,490.40 79,115.4K
13:22 6,490.49 6,490.65 6,488.20 6,489.78 72,163.9K
13:23 6,489.77 6,489.77 6,486.70 6,488.22 69,109.2K
13:24 6,488.31 6,492.16 6,487.99 6,492.16 83,067.7K
13:25 6,492.29 6,494.02 6,491.29 6,493.88 82,534.0K
13:26 6,494.32 6,495.40 6,492.98 6,495.40 92,710.4K
13:27 6,495.69 6,497.98 6,495.59 6,497.98 72,207.1K
13:28 6,498.15 6,500.69 6,498.15 6,500.69 81,268.2K
13:29 6,500.95 6,501.11 6,496.56 6,496.78 103,103.6K
13:30 6,496.93 6,497.07 6,493.45 6,493.45 90,785.2K
13:31 6,492.81 6,496.13 6,492.55 6,495.95 82,460.1K
13:32 6,496.09 6,497.33 6,493.26 6,493.26 84,283.3K
13:33 6,493.09 6,493.23 6,491.48 6,491.74 87,361.2K
13:34 6,491.70 6,491.95 6,490.05 6,491.95 80,931.8K
13:35 6,492.30 6,494.28 6,492.30 6,493.99 77,428.0K
13:36 6,494.16 6,494.22 6,489.27 6,489.95 94,460.6K
13:37 6,489.28 6,489.28 6,483.99 6,483.99 93,367.1K
13:38 6,484.02 6,484.02 6,480.90 6,480.90 82,637.0K
13:39 6,480.82 6,481.61 6,480.60 6,481.12 78,767.3K
13:40 6,481.44 6,484.74 6,481.39 6,484.74 80,586.9K
13:41 6,484.83 6,484.83 6,480.44 6,480.44 68,213.3K
13:42 6,480.06 6,480.17 6,477.67 6,477.67 80,189.9K
13:43 6,477.13 6,477.40 6,473.89 6,473.89 81,095.8K
13:44 6,473.22 6,473.22 6,470.77 6,470.77 89,499.8K
13:45 6,470.50 6,470.50 6,465.93 6,465.93 98,468.3K
13:46 6,465.94 6,465.94 6,464.81 6,465.44 99,884.2K
13:47 6,465.44 6,471.19 6,465.44 6,471.17 95,197.0K
13:48 6,471.55 6,476.37 6,471.55 6,476.37 71,058.4K
13:49 6,476.48 6,481.57 6,476.48 6,481.55 72,639.8K
13:50 6,481.88 6,482.24 6,481.60 6,481.79 61,315.4K
13:51 6,481.80 6,482.18 6,479.57 6,479.57 56,679.2K
13:52 6,479.77 6,479.77 6,478.02 6,478.55 49,667.2K
13:53 6,478.36 6,478.75 6,477.49 6,478.75 54,097.4K
13:54 6,478.67 6,478.91 6,477.42 6,477.42 52,631.1K
13:55 6,477.21 6,477.21 6,472.97 6,472.97 63,536.5K
13:56 6,472.79 6,472.79 6,469.53 6,469.53 67,157.1K
13:57 6,469.42 6,469.42 6,466.23 6,466.23 71,715.2K
13:58 6,466.16 6,467.93 6,465.86 6,467.93 69,858.3K
13:59 6,467.58 6,468.02 6,466.05 6,466.05 62,834.0K
14:00 6,465.82 6,465.88 6,461.98 6,461.98 80,855.8K
14:01 6,461.99 6,462.04 6,458.31 6,458.31 98,600.3K
14:02 6,457.65 6,458.78 6,456.13 6,458.78 110,772.4K
14:03 6,458.85 6,459.32 6,458.63 6,459.15 72,118.4K
14:04 6,459.10 6,459.13 6,457.50 6,457.50 71,915.3K
14:05 6,457.24 6,458.33 6,456.97 6,458.25 67,334.4K
14:06 6,458.40 6,466.70 6,458.40 6,466.70 86,158.4K
14:07 6,467.05 6,470.77 6,467.05 6,470.77 69,804.3K
14:08 6,470.91 6,471.11 6,469.93 6,471.11 54,113.2K
14:09 6,471.26 6,471.35 6,469.50 6,469.50 57,860.9K
14:10 6,469.69 6,469.69 6,466.94 6,466.94 54,922.9K
14:11 6,466.83 6,467.27 6,466.29 6,467.20 51,237.8K
14:12 6,467.17 6,468.11 6,466.79 6,468.11 46,373.5K
14:13 6,468.25 6,471.09 6,468.15 6,471.07 57,948.6K
14:14 6,471.06 6,473.86 6,470.88 6,473.86 64,590.1K
14:15 6,474.18 6,477.35 6,474.18 6,477.35 58,814.6K
14:16 6,477.37 6,478.45 6,475.31 6,475.51 69,666.6K
14:17 6,475.20 6,475.71 6,475.20 6,475.44 56,466.5K
14:18 6,475.63 6,475.63 6,472.23 6,472.23 60,364.4K
14:19 6,472.32 6,474.00 6,472.32 6,473.09 57,811.8K
14:20 6,473.24 6,474.16 6,473.24 6,473.98 54,964.2K
14:21 6,474.23 6,474.35 6,473.91 6,473.96 50,406.4K
14:22 6,474.08 6,475.51 6,474.08 6,475.51 54,156.3K
14:23 6,475.51 6,475.80 6,473.83 6,473.88 61,196.9K
14:24 6,473.91 6,474.01 6,472.99 6,472.99 54,110.0K
14:25 6,472.74 6,472.74 6,469.68 6,469.68 61,717.0K
14:26 6,469.60 6,469.60 6,464.68 6,464.77 87,757.1K
14:27 6,464.18 6,464.18 6,460.62 6,460.62 78,016.5K
14:28 6,460.23 6,460.23 6,456.42 6,456.42 95,603.1K
14:29 6,456.39 6,456.39 6,454.39 6,454.39 97,662.9K
14:30 6,454.48 6,457.91 6,454.48 6,457.80 95,377.2K
14:31 6,457.48 6,457.48 6,451.82 6,451.82 105,864.1K
14:32 6,451.18 6,451.18 6,443.60 6,443.60 135,293.5K
14:33 6,443.52 6,443.52 6,434.87 6,434.87 174,761.4K
14:34 6,434.31 6,434.31 6,429.26 6,429.26 195,228.7K
14:35 6,429.37 6,429.37 6,427.00 6,427.00 148,719.6K
14:36 6,426.49 6,428.99 6,425.90 6,428.99 142,073.1K
14:37 6,428.88 6,438.11 6,428.88 6,437.18 122,150.6K
14:38 6,438.02 6,439.88 6,438.02 6,439.88 92,823.6K
14:39 6,439.85 6,441.95 6,439.85 6,441.95 87,404.3K
14:40 6,441.88 6,442.27 6,437.05 6,437.05 106,139.1K
14:41 6,437.15 6,437.15 6,432.18 6,432.18 116,028.1K
14:42 6,431.99 6,431.99 6,427.93 6,427.97 111,323.3K
14:43 6,427.95 6,430.13 6,427.03 6,428.55 108,164.0K
14:44 6,428.89 6,429.57 6,426.40 6,426.40 109,190.3K
14:45 6,426.55 6,426.69 6,424.22 6,424.22 116,966.9K
14:46 6,423.98 6,423.98 6,420.83 6,420.83 126,871.9K
14:47 6,420.13 6,420.13 6,413.48 6,413.48 175,615.3K
14:48 6,413.39 6,413.39 6,411.41 6,411.41 165,279.2K
14:49 6,411.51 6,412.55 6,411.20 6,412.10 158,237.1K
14:50 6,412.27 6,417.98 6,412.27 6,417.93 176,023.9K
14:51 6,418.25 6,422.13 6,418.25 6,421.80 151,110.8K
14:52 6,422.08 6,423.62 6,422.08 6,423.47 124,732.6K
14:53 6,423.54 6,426.00 6,423.54 6,426.00 137,222.9K
14:54 6,426.04 6,429.01 6,426.04 6,429.01 158,012.0K
14:55 6,429.54 6,432.40 6,429.54 6,432.40 171,643.7K
14:56 6,432.69 6,433.77 6,432.54 6,433.48 182,094.0K
14:57 6,434.19 6,434.54 6,434.19 6,434.54 12,836.9K
14:58 6,434.54 6,434.54 6,434.54 6,434.54 0.0K
14:59 6,434.54 6,434.54 6,434.54 6,434.54 267,915.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available