CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,451.40 6,451.40 6,451.40 6,451.40 219,860.7K
09:29 6,451.40 6,451.40 6,451.40 6,451.40 0.0K
09:30 6,451.40 6,463.76 6,451.40 6,456.08 811,143.5K
09:31 6,456.32 6,456.32 6,438.02 6,438.72 658,307.5K
09:32 6,440.18 6,455.96 6,440.18 6,455.96 470,753.0K
09:33 6,456.65 6,457.37 6,447.20 6,449.30 432,696.1K
09:34 6,449.11 6,453.22 6,440.00 6,453.22 384,764.2K
09:35 6,453.67 6,454.95 6,447.46 6,447.46 360,724.4K
09:36 6,446.25 6,446.25 6,435.31 6,436.94 386,896.5K
09:37 6,437.30 6,437.30 6,429.06 6,431.41 330,764.7K
09:38 6,431.37 6,431.57 6,427.52 6,430.32 294,166.2K
09:39 6,430.17 6,434.47 6,426.92 6,434.43 329,336.4K
09:40 6,434.64 6,434.64 6,428.26 6,429.54 272,074.1K
09:41 6,429.46 6,430.58 6,425.29 6,430.42 251,762.0K
09:42 6,430.36 6,431.19 6,426.97 6,430.00 229,363.2K
09:43 6,428.94 6,428.94 6,423.60 6,428.59 243,019.0K
09:44 6,428.98 6,434.90 6,428.98 6,434.90 221,569.1K
09:45 6,434.81 6,447.86 6,434.29 6,447.86 237,467.6K
09:46 6,448.54 6,452.41 6,445.13 6,451.80 226,570.3K
09:47 6,452.57 6,463.96 6,452.57 6,463.96 223,443.5K
09:48 6,464.26 6,464.51 6,462.00 6,463.80 221,168.6K
09:49 6,463.43 6,466.27 6,460.84 6,465.41 214,811.1K
09:50 6,465.50 6,465.50 6,456.47 6,456.55 224,188.5K
09:51 6,457.06 6,465.47 6,456.78 6,465.47 195,450.5K
09:52 6,465.99 6,466.22 6,460.66 6,461.83 181,885.0K
09:53 6,461.64 6,467.34 6,461.34 6,467.34 167,686.2K
09:54 6,467.39 6,468.08 6,466.06 6,466.72 174,582.2K
09:55 6,466.81 6,468.54 6,465.14 6,468.54 177,470.5K
09:56 6,468.60 6,468.69 6,467.31 6,468.33 171,264.3K
09:57 6,468.02 6,468.96 6,465.50 6,465.71 211,644.0K
09:58 6,465.60 6,467.74 6,465.01 6,467.74 183,178.4K
09:59 6,467.63 6,472.01 6,467.63 6,472.01 185,534.2K
10:00 6,472.27 6,472.78 6,469.86 6,469.86 178,311.6K
10:01 6,469.79 6,478.32 6,469.65 6,478.32 164,622.3K
10:02 6,478.26 6,480.86 6,478.26 6,480.65 170,130.4K
10:03 6,480.46 6,480.46 6,467.00 6,467.00 187,682.5K
10:04 6,466.75 6,470.91 6,465.14 6,470.91 153,147.7K
10:05 6,470.92 6,474.18 6,470.92 6,471.47 143,481.0K
10:06 6,471.37 6,471.37 6,464.53 6,464.53 148,268.1K
10:07 6,464.14 6,464.14 6,457.20 6,457.20 171,529.3K
10:08 6,456.97 6,457.07 6,453.77 6,453.77 139,330.6K
10:09 6,453.81 6,453.81 6,450.65 6,453.79 162,775.8K
10:10 6,453.90 6,462.05 6,453.90 6,462.05 153,097.1K
10:11 6,462.55 6,462.55 6,460.00 6,460.66 129,413.4K
10:12 6,461.20 6,468.08 6,461.20 6,466.81 125,035.4K
10:13 6,466.85 6,467.95 6,463.00 6,465.93 125,905.1K
10:14 6,465.16 6,465.16 6,462.97 6,463.71 118,570.8K
10:15 6,463.81 6,469.12 6,462.64 6,469.12 114,483.6K
10:16 6,469.47 6,469.81 6,465.80 6,466.96 134,431.1K
10:17 6,467.09 6,468.74 6,467.09 6,468.36 112,666.3K
10:18 6,468.35 6,470.71 6,466.61 6,470.71 118,277.1K
10:19 6,470.50 6,470.50 6,468.57 6,469.33 125,695.2K
10:20 6,469.69 6,472.50 6,469.62 6,471.43 114,555.0K
10:21 6,471.79 6,472.28 6,465.25 6,465.73 111,532.7K
10:22 6,465.90 6,470.81 6,465.90 6,470.81 107,854.3K
10:23 6,470.99 6,472.64 6,470.28 6,472.64 108,369.9K
10:24 6,473.19 6,480.37 6,473.19 6,480.37 141,606.9K
10:25 6,480.37 6,480.37 6,476.93 6,477.83 122,778.7K
10:26 6,477.99 6,478.01 6,476.01 6,476.69 97,618.2K
10:27 6,476.94 6,479.68 6,476.13 6,479.52 92,188.1K
10:28 6,479.38 6,479.85 6,476.80 6,478.22 100,302.6K
10:29 6,477.92 6,479.52 6,477.73 6,478.20 89,572.2K
10:30 6,478.26 6,478.26 6,473.63 6,473.63 107,380.4K
10:31 6,473.00 6,474.11 6,470.57 6,470.57 116,044.7K
10:32 6,470.35 6,470.35 6,461.99 6,461.99 137,488.3K
10:33 6,461.61 6,461.61 6,457.12 6,458.01 142,605.9K
10:34 6,458.39 6,471.72 6,458.37 6,471.72 143,205.8K
10:35 6,471.85 6,474.37 6,471.85 6,473.41 116,620.8K
10:36 6,473.45 6,473.62 6,471.47 6,471.47 80,487.1K
10:37 6,471.38 6,474.48 6,470.81 6,472.75 102,228.3K
10:38 6,472.88 6,474.21 6,472.07 6,474.21 90,042.9K
10:39 6,474.52 6,476.68 6,474.48 6,476.42 93,524.4K
10:40 6,476.64 6,477.33 6,475.04 6,475.33 88,197.3K
10:41 6,475.45 6,478.37 6,475.45 6,478.37 85,673.7K
10:42 6,478.17 6,478.17 6,475.80 6,477.00 89,793.9K
10:43 6,476.95 6,478.37 6,476.82 6,477.40 99,307.1K
10:44 6,477.76 6,477.76 6,472.62 6,472.62 110,362.8K
10:45 6,472.03 6,473.08 6,470.95 6,473.06 100,343.7K
10:46 6,473.26 6,475.50 6,473.19 6,474.91 84,301.7K
10:47 6,475.13 6,477.39 6,474.80 6,477.39 90,464.3K
10:48 6,477.56 6,477.98 6,476.29 6,477.22 90,625.7K
10:49 6,477.49 6,484.31 6,477.42 6,484.31 89,487.8K
10:50 6,484.76 6,489.71 6,484.76 6,489.71 101,065.2K
10:51 6,489.50 6,489.50 6,486.86 6,486.86 84,334.0K
10:52 6,487.10 6,491.75 6,487.04 6,491.75 76,953.5K
10:53 6,491.83 6,494.70 6,491.83 6,494.70 101,560.3K
10:54 6,494.98 6,495.54 6,494.59 6,494.78 96,587.3K
10:55 6,494.79 6,494.79 6,493.35 6,493.88 86,468.1K
10:56 6,494.06 6,496.66 6,494.00 6,496.66 84,794.5K
10:57 6,496.64 6,498.73 6,496.32 6,498.73 77,401.5K
10:58 6,499.27 6,502.01 6,499.27 6,502.01 87,011.3K
10:59 6,502.19 6,508.99 6,502.19 6,508.14 127,609.6K
11:00 6,508.55 6,508.55 6,503.26 6,503.26 106,740.6K
11:01 6,503.13 6,506.42 6,503.13 6,506.42 88,023.0K
11:02 6,506.84 6,507.19 6,504.36 6,504.68 85,526.2K
11:03 6,504.70 6,511.85 6,504.70 6,511.85 89,002.7K
11:04 6,511.27 6,519.07 6,511.27 6,518.01 147,376.0K
11:05 6,518.14 6,525.78 6,518.14 6,524.98 155,016.8K
11:06 6,524.58 6,524.80 6,516.95 6,516.95 112,013.7K
11:07 6,516.83 6,516.83 6,510.87 6,510.87 90,581.2K
11:08 6,510.87 6,515.18 6,510.87 6,514.80 71,568.1K
11:09 6,514.40 6,514.40 6,508.84 6,508.97 82,918.1K
11:10 6,509.02 6,513.96 6,508.81 6,513.96 67,162.4K
11:11 6,513.30 6,513.30 6,509.60 6,509.60 82,050.0K
11:12 6,509.41 6,513.08 6,508.81 6,512.72 72,408.7K
11:13 6,512.80 6,516.60 6,512.67 6,516.32 107,675.8K
11:14 6,516.48 6,520.23 6,516.25 6,520.23 78,269.6K
11:15 6,519.93 6,519.93 6,516.15 6,516.15 75,104.6K
11:16 6,516.07 6,516.45 6,509.76 6,509.86 82,028.9K
11:17 6,510.27 6,511.05 6,509.71 6,510.42 70,595.1K
11:18 6,509.93 6,509.93 6,508.20 6,508.40 85,950.3K
11:19 6,508.13 6,508.13 6,500.26 6,501.17 108,106.9K
11:20 6,501.68 6,505.68 6,501.51 6,505.27 90,516.9K
11:21 6,504.99 6,504.99 6,501.19 6,501.44 69,182.3K
11:22 6,501.26 6,501.26 6,497.50 6,497.50 78,701.7K
11:23 6,497.31 6,497.41 6,491.19 6,491.19 79,972.0K
11:24 6,490.67 6,491.73 6,487.98 6,491.73 97,309.3K
11:25 6,491.48 6,492.93 6,490.83 6,492.77 82,931.1K
11:26 6,492.62 6,492.62 6,488.56 6,488.77 72,092.3K
11:27 6,488.66 6,488.66 6,484.60 6,486.07 72,945.5K
11:28 6,486.33 6,489.78 6,486.24 6,489.64 58,869.2K
11:29 6,489.72 6,493.74 6,489.58 6,493.74 61,131.2K
11:30 6,493.71 6,493.97 6,493.71 6,493.97 6,764.4K
11:31 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:32 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:33 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:34 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:35 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:36 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:37 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:38 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:39 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:40 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:41 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:42 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:43 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:44 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:45 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:46 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:47 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:48 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:49 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:50 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:51 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:52 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:53 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:54 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:55 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:56 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:57 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:58 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
11:59 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:00 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:01 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:02 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:03 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:04 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:05 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:06 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:07 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:08 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:09 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:10 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:11 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:12 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:13 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:14 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:15 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:16 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:17 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:18 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:19 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:20 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:21 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:22 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:23 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:24 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:25 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:26 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:27 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:28 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:29 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:30 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:31 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:32 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:33 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:34 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:35 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:36 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:37 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:38 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:39 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:40 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:41 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:42 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:43 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:44 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:45 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:46 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:47 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:48 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:49 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:50 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:51 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:52 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:53 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:54 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:55 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:56 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:57 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:58 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
12:59 6,493.97 6,493.97 6,493.97 6,493.97 0.0K
13:00 6,493.97 6,503.86 6,493.97 6,503.86 250,769.5K
13:01 6,504.03 6,508.06 6,504.02 6,507.95 112,540.8K
13:02 6,507.79 6,510.84 6,507.79 6,510.84 91,982.2K
13:03 6,510.77 6,510.77 6,509.27 6,509.27 86,507.0K
13:04 6,509.30 6,509.30 6,507.69 6,508.85 80,768.0K
13:05 6,508.79 6,508.79 6,506.58 6,506.58 121,448.0K
13:06 6,506.61 6,509.63 6,506.18 6,509.36 88,302.8K
13:07 6,509.15 6,509.36 6,507.94 6,508.94 87,631.2K
13:08 6,508.95 6,510.31 6,508.44 6,510.30 83,802.3K
13:09 6,510.32 6,513.66 6,510.32 6,512.80 103,123.7K
13:10 6,512.53 6,514.01 6,512.25 6,513.49 125,172.5K
13:11 6,513.37 6,513.37 6,511.83 6,512.31 103,091.8K
13:12 6,512.28 6,513.05 6,510.35 6,510.35 94,737.6K
13:13 6,510.57 6,512.59 6,510.17 6,512.59 112,423.0K
13:14 6,512.69 6,513.67 6,512.07 6,513.67 96,716.9K
13:15 6,513.69 6,516.12 6,513.69 6,516.12 93,572.7K
13:16 6,516.48 6,517.58 6,516.19 6,517.05 101,111.4K
13:17 6,517.05 6,520.44 6,517.05 6,520.44 105,907.3K
13:18 6,520.54 6,523.40 6,520.54 6,523.29 97,302.8K
13:19 6,523.11 6,524.13 6,519.62 6,521.14 114,142.8K
13:20 6,521.36 6,523.63 6,521.36 6,522.97 88,803.6K
13:21 6,522.22 6,525.88 6,522.22 6,525.88 96,463.2K
13:22 6,525.67 6,526.62 6,525.67 6,526.51 85,704.8K
13:23 6,526.44 6,527.20 6,525.13 6,526.93 79,266.9K
13:24 6,527.32 6,527.85 6,520.08 6,520.08 114,888.1K
13:25 6,519.84 6,521.21 6,518.95 6,520.10 90,446.5K
13:26 6,520.46 6,520.46 6,515.49 6,515.49 80,206.8K
13:27 6,515.41 6,517.97 6,515.16 6,517.97 76,437.3K
13:28 6,517.86 6,521.09 6,517.86 6,521.09 80,514.8K
13:29 6,520.97 6,524.39 6,520.97 6,524.39 81,096.9K
13:30 6,524.65 6,524.65 6,522.32 6,522.32 83,203.1K
13:31 6,522.24 6,522.24 6,513.60 6,513.60 120,495.6K
13:32 6,513.41 6,514.09 6,512.59 6,513.89 83,097.5K
13:33 6,513.81 6,513.81 6,511.82 6,511.82 79,685.8K
13:34 6,511.83 6,511.83 6,504.54 6,504.54 128,112.7K
13:35 6,504.38 6,505.39 6,503.43 6,504.63 84,591.8K
13:36 6,504.60 6,504.71 6,501.42 6,501.68 79,751.2K
13:37 6,501.86 6,503.40 6,500.66 6,503.40 84,755.0K
13:38 6,503.83 6,509.64 6,503.83 6,509.64 96,648.1K
13:39 6,509.97 6,514.12 6,509.97 6,514.12 90,123.5K
13:40 6,514.04 6,514.98 6,514.04 6,514.48 88,497.1K
13:41 6,514.43 6,518.08 6,514.43 6,518.08 104,428.2K
13:42 6,518.54 6,520.63 6,518.54 6,520.63 101,574.2K
13:43 6,520.67 6,522.18 6,520.67 6,521.02 100,395.7K
13:44 6,520.89 6,521.56 6,519.18 6,519.59 88,214.8K
13:45 6,519.71 6,519.71 6,515.43 6,515.43 91,523.5K
13:46 6,515.51 6,515.51 6,510.89 6,510.89 99,952.4K
13:47 6,510.83 6,510.83 6,508.95 6,510.07 77,633.5K
13:48 6,509.81 6,510.03 6,505.29 6,505.29 80,458.3K
13:49 6,505.38 6,505.38 6,500.61 6,500.61 112,616.6K
13:50 6,500.91 6,505.22 6,500.91 6,505.22 78,841.2K
13:51 6,505.14 6,506.18 6,504.57 6,505.41 64,952.4K
13:52 6,505.74 6,509.76 6,505.47 6,509.56 63,894.0K
13:53 6,509.70 6,510.51 6,509.70 6,510.25 60,008.7K
13:54 6,510.34 6,511.09 6,509.70 6,509.70 61,776.4K
13:55 6,509.97 6,510.06 6,508.72 6,509.03 64,453.1K
13:56 6,509.31 6,509.72 6,507.71 6,507.92 61,253.2K
13:57 6,508.00 6,508.20 6,506.52 6,506.74 58,959.8K
13:58 6,506.82 6,509.30 6,506.33 6,509.30 61,948.6K
13:59 6,509.48 6,510.14 6,508.80 6,509.40 66,826.5K
14:00 6,509.21 6,509.86 6,507.56 6,507.56 69,234.9K
14:01 6,507.17 6,507.90 6,507.07 6,507.61 68,832.2K
14:02 6,507.73 6,507.73 6,505.40 6,505.40 68,814.5K
14:03 6,505.29 6,505.29 6,494.29 6,494.29 152,349.1K
14:04 6,493.99 6,493.99 6,485.04 6,485.04 157,478.7K
14:05 6,484.69 6,488.57 6,482.18 6,488.57 149,055.3K
14:06 6,489.20 6,495.44 6,489.20 6,495.43 119,620.3K
14:07 6,495.55 6,497.51 6,495.55 6,496.04 78,472.6K
14:08 6,496.09 6,496.09 6,493.00 6,493.00 70,798.3K
14:09 6,492.71 6,492.74 6,491.53 6,491.83 68,371.9K
14:10 6,492.01 6,496.80 6,492.01 6,496.50 74,936.6K
14:11 6,496.60 6,500.43 6,496.60 6,500.43 70,868.9K
14:12 6,500.98 6,504.99 6,500.98 6,504.99 80,384.1K
14:13 6,504.99 6,506.43 6,504.83 6,504.83 80,199.9K
14:14 6,505.09 6,505.27 6,504.06 6,504.09 72,068.0K
14:15 6,503.75 6,504.18 6,502.61 6,502.61 72,358.7K
14:16 6,502.47 6,502.62 6,499.81 6,499.81 84,282.5K
14:17 6,499.86 6,501.11 6,499.03 6,500.05 75,966.1K
14:18 6,499.93 6,500.25 6,499.42 6,500.13 74,543.9K
14:19 6,500.43 6,502.96 6,500.32 6,502.96 90,915.2K
14:20 6,503.12 6,503.46 6,499.26 6,499.26 90,253.0K
14:21 6,499.01 6,499.01 6,496.72 6,498.38 88,249.6K
14:22 6,498.32 6,498.36 6,496.89 6,496.89 66,934.4K
14:23 6,496.46 6,496.71 6,495.13 6,495.19 68,836.7K
14:24 6,495.26 6,496.14 6,494.98 6,495.46 71,909.5K
14:25 6,495.32 6,496.73 6,495.09 6,495.09 73,367.1K
14:26 6,495.16 6,495.58 6,491.45 6,491.45 88,012.5K
14:27 6,491.43 6,496.49 6,491.13 6,496.49 104,983.7K
14:28 6,496.41 6,497.05 6,496.12 6,496.12 82,964.5K
14:29 6,496.09 6,496.09 6,494.86 6,495.51 75,611.1K
14:30 6,495.71 6,498.79 6,495.71 6,498.66 100,763.4K
14:31 6,498.96 6,499.30 6,498.25 6,499.30 83,301.8K
14:32 6,499.35 6,504.23 6,499.35 6,504.10 104,397.3K
14:33 6,504.16 6,508.65 6,504.16 6,508.65 111,058.0K
14:34 6,508.91 6,513.09 6,508.91 6,513.09 116,757.2K
14:35 6,513.33 6,517.79 6,513.33 6,517.79 129,767.4K
14:36 6,517.97 6,522.43 6,517.97 6,522.16 130,682.6K
14:37 6,521.63 6,523.93 6,521.12 6,522.92 115,180.4K
14:38 6,522.65 6,522.65 6,517.40 6,517.47 104,577.5K
14:39 6,517.47 6,517.47 6,512.81 6,512.99 100,654.7K
14:40 6,513.03 6,513.03 6,511.17 6,511.37 96,266.4K
14:41 6,510.98 6,511.00 6,508.96 6,509.46 98,412.4K
14:42 6,509.53 6,511.22 6,509.53 6,510.90 90,350.9K
14:43 6,510.96 6,511.82 6,510.74 6,511.06 90,779.6K
14:44 6,510.87 6,512.61 6,510.73 6,512.49 88,213.0K
14:45 6,512.50 6,515.02 6,512.50 6,514.95 104,817.7K
14:46 6,515.29 6,515.92 6,515.29 6,515.73 116,938.6K
14:47 6,515.61 6,517.12 6,515.46 6,517.12 110,489.0K
14:48 6,516.87 6,517.43 6,516.68 6,517.31 127,606.1K
14:49 6,517.31 6,517.85 6,516.07 6,516.93 137,261.0K
14:50 6,517.17 6,517.17 6,515.48 6,515.69 153,792.1K
14:51 6,516.14 6,516.92 6,515.75 6,516.79 152,768.6K
14:52 6,516.78 6,517.44 6,515.94 6,517.31 143,985.3K
14:53 6,517.41 6,518.83 6,517.41 6,517.54 158,043.6K
14:54 6,517.53 6,518.80 6,517.50 6,518.49 186,586.4K
14:55 6,518.47 6,520.09 6,517.93 6,519.98 194,682.6K
14:56 6,520.10 6,522.23 6,520.10 6,521.71 224,717.3K
14:57 6,522.10 6,522.55 6,522.10 6,522.55 16,043.4K
14:58 6,522.55 6,522.55 6,522.55 6,522.55 0.0K
14:59 6,522.55 6,522.55 6,522.55 6,522.55 327,232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available