CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,291.05 6,291.05 6,291.05 6,291.05 236,675.8K
09:29 6,291.05 6,291.05 6,291.05 6,291.05 0.0K
09:30 6,291.05 6,307.64 6,276.45 6,276.45 832,550.4K
09:31 6,273.94 6,273.94 6,254.79 6,256.50 620,280.2K
09:32 6,256.04 6,263.90 6,254.28 6,262.42 514,137.2K
09:33 6,262.45 6,263.55 6,252.16 6,252.16 387,274.3K
09:34 6,252.46 6,254.43 6,240.63 6,246.81 428,999.6K
09:35 6,246.38 6,279.49 6,246.15 6,279.49 389,776.8K
09:36 6,282.84 6,284.61 6,278.41 6,284.61 352,776.6K
09:37 6,285.33 6,289.15 6,282.13 6,289.15 322,749.4K
09:38 6,289.81 6,301.26 6,289.81 6,299.62 333,753.1K
09:39 6,300.62 6,300.99 6,284.73 6,289.88 409,945.5K
09:40 6,290.35 6,297.42 6,290.35 6,293.94 270,169.7K
09:41 6,294.47 6,294.47 6,288.12 6,288.12 250,224.9K
09:42 6,287.39 6,290.85 6,283.07 6,290.85 246,854.9K
09:43 6,293.49 6,311.32 6,293.49 6,311.28 276,163.1K
09:44 6,311.15 6,318.14 6,311.15 6,317.61 233,177.1K
09:45 6,316.51 6,324.59 6,316.51 6,324.59 244,441.6K
09:46 6,325.21 6,325.21 6,322.84 6,323.01 236,609.1K
09:47 6,322.81 6,326.92 6,322.81 6,326.92 204,728.5K
09:48 6,326.96 6,327.58 6,322.94 6,325.09 202,015.1K
09:49 6,325.05 6,325.37 6,322.90 6,325.28 193,189.8K
09:50 6,326.74 6,328.78 6,326.74 6,328.57 201,685.5K
09:51 6,328.41 6,331.07 6,325.17 6,331.06 213,388.1K
09:52 6,331.43 6,343.90 6,331.43 6,342.83 225,865.4K
09:53 6,342.39 6,342.62 6,338.86 6,339.46 170,943.6K
09:54 6,339.48 6,340.45 6,338.88 6,338.88 164,984.1K
09:55 6,339.40 6,342.09 6,339.23 6,342.07 173,486.4K
09:56 6,342.46 6,342.46 6,337.76 6,338.59 169,416.2K
09:57 6,339.07 6,339.07 6,337.05 6,338.67 161,662.5K
09:58 6,338.86 6,338.86 6,329.61 6,329.61 165,553.1K
09:59 6,328.90 6,328.90 6,323.25 6,323.30 156,938.6K
10:00 6,322.68 6,331.62 6,322.53 6,331.62 177,003.6K
10:01 6,331.70 6,336.44 6,331.70 6,333.19 155,987.0K
10:02 6,333.46 6,343.92 6,333.46 6,341.31 149,665.1K
10:03 6,339.29 6,343.49 6,339.29 6,341.18 147,653.0K
10:04 6,340.95 6,341.40 6,334.65 6,336.38 153,112.9K
10:05 6,336.57 6,338.88 6,335.21 6,337.86 138,863.0K
10:06 6,337.52 6,337.52 6,328.04 6,329.16 150,753.0K
10:07 6,329.11 6,339.86 6,328.42 6,339.86 144,909.2K
10:08 6,340.74 6,347.89 6,340.74 6,347.30 135,481.3K
10:09 6,347.78 6,355.66 6,347.78 6,355.66 155,106.1K
10:10 6,355.64 6,359.28 6,355.64 6,359.25 145,892.0K
10:11 6,359.15 6,362.69 6,359.15 6,362.49 124,648.1K
10:12 6,362.78 6,365.93 6,361.55 6,361.55 144,555.6K
10:13 6,361.69 6,362.17 6,355.52 6,355.52 125,889.1K
10:14 6,354.01 6,355.12 6,352.08 6,353.58 110,129.8K
10:15 6,352.83 6,356.25 6,352.83 6,356.25 102,337.7K
10:16 6,356.69 6,358.51 6,355.38 6,356.51 111,870.5K
10:17 6,356.68 6,362.92 6,356.62 6,362.38 108,459.9K
10:18 6,362.18 6,364.01 6,360.52 6,360.91 99,696.5K
10:19 6,361.45 6,363.24 6,361.28 6,363.24 100,084.8K
10:20 6,363.31 6,367.68 6,363.31 6,367.68 119,329.2K
10:21 6,368.17 6,368.17 6,360.23 6,360.54 136,671.9K
10:22 6,360.87 6,361.73 6,359.68 6,360.64 103,772.8K
10:23 6,361.12 6,364.72 6,361.09 6,364.72 103,906.3K
10:24 6,364.85 6,365.09 6,364.39 6,365.07 96,791.9K
10:25 6,365.09 6,366.37 6,364.72 6,366.32 92,921.7K
10:26 6,366.13 6,375.71 6,366.09 6,375.71 131,397.6K
10:27 6,375.60 6,376.84 6,371.24 6,371.55 120,403.2K
10:28 6,370.61 6,371.68 6,370.53 6,371.68 91,936.2K
10:29 6,372.45 6,376.10 6,372.45 6,375.17 99,130.8K
10:30 6,375.47 6,379.46 6,375.29 6,377.80 116,411.6K
10:31 6,376.37 6,381.08 6,375.75 6,380.65 117,410.3K
10:32 6,380.64 6,382.05 6,376.11 6,376.44 111,606.9K
10:33 6,375.30 6,375.30 6,370.94 6,371.25 94,398.2K
10:34 6,371.27 6,376.98 6,371.25 6,376.98 89,789.0K
10:35 6,377.58 6,379.31 6,377.15 6,377.28 85,773.9K
10:36 6,377.37 6,377.37 6,363.83 6,363.84 106,368.5K
10:37 6,363.74 6,363.74 6,359.46 6,359.46 88,868.9K
10:38 6,358.68 6,358.68 6,355.26 6,357.70 98,923.1K
10:39 6,358.17 6,358.44 6,354.85 6,354.85 76,486.2K
10:40 6,354.33 6,362.63 6,353.82 6,362.63 101,684.5K
10:41 6,362.29 6,363.22 6,362.29 6,363.17 70,364.8K
10:42 6,363.36 6,365.07 6,363.12 6,365.07 71,725.6K
10:43 6,365.29 6,370.35 6,365.28 6,370.22 78,357.7K
10:44 6,370.59 6,372.42 6,370.43 6,371.75 70,792.8K
10:45 6,371.79 6,371.79 6,367.30 6,367.58 73,878.1K
10:46 6,367.76 6,369.19 6,364.16 6,364.16 73,926.9K
10:47 6,363.71 6,367.52 6,363.12 6,367.51 73,948.8K
10:48 6,367.65 6,368.13 6,364.84 6,364.84 82,591.8K
10:49 6,364.36 6,364.82 6,363.25 6,364.74 68,164.2K
10:50 6,365.09 6,371.85 6,365.09 6,371.85 97,385.1K
10:51 6,371.71 6,371.87 6,369.42 6,369.42 72,645.0K
10:52 6,368.38 6,368.38 6,361.60 6,363.18 105,050.7K
10:53 6,364.71 6,366.95 6,364.71 6,365.45 80,832.0K
10:54 6,365.37 6,365.47 6,363.62 6,363.84 64,809.5K
10:55 6,363.66 6,363.66 6,358.06 6,358.06 81,719.7K
10:56 6,357.46 6,358.96 6,356.63 6,356.83 76,279.8K
10:57 6,356.75 6,356.80 6,354.28 6,354.28 66,443.3K
10:58 6,354.19 6,354.19 6,347.89 6,347.89 98,925.0K
10:59 6,347.03 6,349.98 6,345.09 6,349.60 110,668.3K
11:00 6,349.22 6,354.36 6,349.08 6,354.15 84,236.0K
11:01 6,354.03 6,354.38 6,348.38 6,348.45 78,838.0K
11:02 6,347.99 6,347.99 6,340.87 6,340.87 90,105.3K
11:03 6,340.40 6,340.40 6,339.02 6,339.25 89,299.3K
11:04 6,339.14 6,339.26 6,335.12 6,335.12 89,679.8K
11:05 6,334.72 6,341.06 6,334.72 6,339.40 91,200.5K
11:06 6,339.32 6,339.82 6,338.36 6,338.36 68,214.5K
11:07 6,338.41 6,338.41 6,336.58 6,337.33 69,593.9K
11:08 6,337.25 6,341.37 6,337.25 6,340.75 72,570.9K
11:09 6,340.72 6,343.65 6,340.72 6,343.65 53,744.4K
11:10 6,343.61 6,346.48 6,343.61 6,345.81 59,081.1K
11:11 6,345.37 6,345.37 6,342.76 6,343.04 53,743.2K
11:12 6,342.92 6,344.84 6,342.82 6,344.78 49,975.5K
11:13 6,344.56 6,344.56 6,337.70 6,337.80 58,234.5K
11:14 6,337.58 6,337.58 6,335.44 6,335.44 51,663.0K
11:15 6,335.29 6,337.89 6,334.75 6,337.83 52,242.3K
11:16 6,337.50 6,338.66 6,335.54 6,336.12 44,691.3K
11:17 6,335.89 6,338.68 6,335.85 6,338.01 42,625.5K
11:18 6,338.06 6,338.06 6,334.06 6,334.06 46,274.0K
11:19 6,333.70 6,333.70 6,331.28 6,331.51 56,766.6K
11:20 6,331.21 6,331.72 6,330.23 6,331.46 50,300.4K
11:21 6,331.37 6,331.51 6,326.46 6,326.46 66,270.2K
11:22 6,326.12 6,327.74 6,325.46 6,327.73 54,204.8K
11:23 6,327.62 6,333.47 6,327.45 6,333.28 58,351.5K
11:24 6,333.33 6,333.41 6,332.61 6,332.96 43,213.8K
11:25 6,333.01 6,333.36 6,332.59 6,333.25 38,455.8K
11:26 6,332.96 6,332.96 6,328.20 6,328.20 60,151.4K
11:27 6,328.03 6,328.03 6,319.69 6,319.69 104,900.4K
11:28 6,319.82 6,322.86 6,319.82 6,322.82 63,774.3K
11:29 6,322.90 6,328.24 6,322.74 6,328.21 60,352.7K
11:30 6,328.36 6,328.49 6,328.36 6,328.49 3,690.1K
11:31 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:32 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:33 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:34 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:35 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:36 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:37 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:38 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:39 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:40 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:41 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:42 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:43 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:44 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:45 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:46 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:47 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:48 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:49 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:50 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:51 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:52 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:53 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:54 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:55 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:56 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:57 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:58 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
11:59 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:00 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:01 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:02 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:03 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:04 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:05 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:06 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:07 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:08 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:09 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:10 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:11 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:12 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:13 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:14 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:15 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:16 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:17 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:18 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:19 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:20 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:21 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:22 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:23 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:24 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:25 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:26 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:27 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:28 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:29 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:30 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:31 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:32 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:33 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:34 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:35 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:36 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:37 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:38 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:39 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:40 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:41 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:42 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:43 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:44 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:45 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:46 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:47 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:48 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:49 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:50 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:51 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:52 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:53 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:54 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:55 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:56 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:57 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:58 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
12:59 6,328.49 6,328.49 6,328.49 6,328.49 0.0K
13:00 6,328.49 6,331.16 6,326.93 6,327.32 153,330.2K
13:01 6,327.80 6,329.40 6,327.49 6,328.89 62,595.7K
13:02 6,328.98 6,328.98 6,324.85 6,324.87 68,641.5K
13:03 6,324.67 6,324.67 6,318.01 6,318.01 72,457.3K
13:04 6,317.50 6,319.90 6,316.49 6,319.90 89,981.8K
13:05 6,320.16 6,322.87 6,320.16 6,321.64 62,035.3K
13:06 6,321.30 6,321.30 6,319.06 6,319.46 66,485.3K
13:07 6,319.46 6,322.05 6,319.43 6,321.16 60,719.3K
13:08 6,321.24 6,321.44 6,318.33 6,318.33 56,755.5K
13:09 6,318.37 6,318.58 6,317.67 6,317.97 53,881.6K
13:10 6,317.57 6,324.74 6,317.05 6,324.64 74,018.0K
13:11 6,325.43 6,325.72 6,323.46 6,325.47 57,162.3K
13:12 6,325.64 6,325.71 6,322.52 6,324.75 60,469.6K
13:13 6,325.02 6,328.42 6,325.02 6,328.42 68,546.3K
13:14 6,328.78 6,330.17 6,328.78 6,330.17 56,439.6K
13:15 6,330.22 6,330.22 6,325.49 6,325.53 64,409.7K
13:16 6,325.58 6,332.51 6,325.58 6,332.21 64,453.4K
13:17 6,332.35 6,332.54 6,331.63 6,332.39 52,992.7K
13:18 6,332.66 6,332.86 6,330.94 6,332.86 52,897.1K
13:19 6,333.22 6,337.36 6,333.09 6,337.36 55,160.4K
13:20 6,337.57 6,338.56 6,336.78 6,338.32 57,993.8K
13:21 6,338.42 6,338.42 6,334.74 6,334.96 61,462.4K
13:22 6,335.38 6,337.74 6,335.37 6,337.60 48,344.8K
13:23 6,337.67 6,337.67 6,334.71 6,334.92 63,326.4K
13:24 6,334.96 6,334.96 6,328.77 6,328.77 74,602.4K
13:25 6,328.56 6,328.56 6,323.44 6,323.44 85,178.9K
13:26 6,323.40 6,328.06 6,323.37 6,328.03 67,890.6K
13:27 6,328.12 6,333.49 6,328.12 6,333.25 73,224.5K
13:28 6,333.47 6,333.97 6,332.18 6,332.18 50,945.3K
13:29 6,331.75 6,332.60 6,331.03 6,332.59 54,014.2K
13:30 6,332.35 6,332.35 6,327.39 6,327.46 59,405.9K
13:31 6,327.72 6,330.51 6,327.72 6,329.25 58,499.5K
13:32 6,328.47 6,328.47 6,323.38 6,323.38 69,393.9K
13:33 6,323.32 6,324.02 6,322.86 6,322.86 57,738.1K
13:34 6,322.64 6,322.64 6,320.39 6,320.39 61,055.5K
13:35 6,320.39 6,321.65 6,320.02 6,320.02 55,764.3K
13:36 6,319.81 6,319.81 6,313.38 6,313.38 81,390.4K
13:37 6,313.25 6,313.25 6,308.79 6,308.86 88,128.8K
13:38 6,308.57 6,308.57 6,305.60 6,305.60 78,269.8K
13:39 6,305.63 6,305.63 6,302.69 6,302.69 79,276.6K
13:40 6,302.98 6,303.38 6,301.69 6,301.70 69,423.2K
13:41 6,301.90 6,307.63 6,301.90 6,307.63 74,084.5K
13:42 6,307.90 6,311.83 6,307.90 6,311.83 60,921.9K
13:43 6,312.17 6,314.01 6,311.93 6,311.93 56,291.5K
13:44 6,311.67 6,313.02 6,311.30 6,312.76 48,427.7K
13:45 6,312.78 6,312.78 6,306.77 6,306.94 65,433.5K
13:46 6,306.65 6,306.72 6,304.03 6,304.18 65,647.7K
13:47 6,303.68 6,303.68 6,300.59 6,301.60 79,564.1K
13:48 6,301.26 6,301.84 6,298.20 6,298.20 64,746.5K
13:49 6,297.36 6,297.36 6,295.17 6,295.53 86,028.1K
13:50 6,295.33 6,299.31 6,294.62 6,298.63 81,100.0K
13:51 6,298.31 6,298.35 6,294.71 6,294.71 58,572.9K
13:52 6,294.78 6,294.78 6,289.48 6,289.48 81,660.8K
13:53 6,288.84 6,288.84 6,283.92 6,283.91 107,597.6K
13:54 6,283.64 6,289.62 6,283.50 6,288.95 106,130.7K
13:55 6,288.95 6,294.36 6,288.95 6,294.36 70,299.9K
13:56 6,294.57 6,295.42 6,294.33 6,295.26 55,993.7K
13:57 6,295.42 6,297.77 6,295.42 6,297.58 64,498.9K
13:58 6,297.83 6,299.05 6,297.83 6,299.05 49,457.5K
13:59 6,299.26 6,300.25 6,297.94 6,300.25 42,271.7K
14:00 6,300.23 6,300.23 6,299.16 6,299.62 47,515.8K
14:01 6,299.65 6,306.32 6,299.65 6,306.32 68,597.2K
14:02 6,306.54 6,307.40 6,301.15 6,301.15 62,853.0K
14:03 6,299.38 6,299.38 6,296.18 6,296.18 57,774.4K
14:04 6,296.10 6,296.27 6,292.11 6,292.11 66,741.6K
14:05 6,291.32 6,291.32 6,285.25 6,285.25 76,231.3K
14:06 6,285.04 6,285.04 6,282.16 6,282.16 72,658.6K
14:07 6,282.10 6,282.10 6,279.72 6,279.72 84,560.4K
14:08 6,279.80 6,280.01 6,278.93 6,279.87 75,096.0K
14:09 6,279.71 6,279.76 6,278.50 6,279.03 72,088.9K
14:10 6,278.88 6,280.72 6,278.88 6,280.43 65,213.0K
14:11 6,280.59 6,280.59 6,277.99 6,278.00 69,898.1K
14:12 6,277.81 6,277.92 6,277.17 6,277.17 72,854.2K
14:13 6,276.63 6,276.63 6,273.41 6,273.41 74,495.7K
14:14 6,273.39 6,276.18 6,273.33 6,275.88 68,416.8K
14:15 6,275.77 6,275.86 6,274.05 6,274.05 62,168.1K
14:16 6,274.25 6,281.47 6,274.25 6,281.20 71,031.0K
14:17 6,281.20 6,281.97 6,280.73 6,281.39 58,160.2K
14:18 6,281.62 6,281.62 6,277.10 6,277.10 60,010.0K
14:19 6,276.51 6,276.71 6,274.34 6,274.35 55,989.2K
14:20 6,274.16 6,277.25 6,274.01 6,277.04 55,563.7K
14:21 6,277.20 6,277.20 6,275.89 6,276.12 49,491.2K
14:22 6,275.86 6,278.21 6,275.83 6,278.11 59,414.3K
14:23 6,277.69 6,277.74 6,274.86 6,274.86 59,835.2K
14:24 6,274.85 6,276.11 6,274.85 6,276.11 57,142.5K
14:25 6,275.81 6,275.98 6,274.72 6,274.72 59,479.6K
14:26 6,274.68 6,274.68 6,270.82 6,270.82 76,260.3K
14:27 6,270.38 6,270.91 6,269.16 6,270.38 85,367.2K
14:28 6,269.89 6,269.89 6,267.63 6,267.63 73,211.6K
14:29 6,267.27 6,273.31 6,266.88 6,272.91 98,645.7K
14:30 6,273.14 6,276.23 6,272.90 6,276.08 81,090.5K
14:31 6,276.18 6,277.33 6,274.62 6,274.62 59,432.2K
14:32 6,274.24 6,274.24 6,264.85 6,264.85 93,967.1K
14:33 6,264.37 6,264.37 6,261.36 6,261.36 95,688.9K
14:34 6,261.02 6,261.91 6,259.50 6,261.84 93,071.2K
14:35 6,262.63 6,263.88 6,260.33 6,260.33 76,265.2K
14:36 6,260.29 6,260.84 6,258.84 6,258.98 78,111.2K
14:37 6,258.88 6,258.88 6,257.60 6,257.66 76,430.5K
14:38 6,257.49 6,257.49 6,253.33 6,253.33 97,809.5K
14:39 6,252.34 6,252.34 6,246.98 6,247.00 136,101.3K
14:40 6,246.94 6,248.18 6,244.91 6,244.91 122,196.3K
14:41 6,244.80 6,244.80 6,241.37 6,241.37 123,700.1K
14:42 6,241.16 6,247.44 6,240.57 6,247.44 129,325.9K
14:43 6,247.59 6,254.80 6,247.59 6,254.80 105,789.3K
14:44 6,255.71 6,260.45 6,255.71 6,260.45 104,701.0K
14:45 6,261.10 6,263.88 6,260.83 6,263.29 108,067.1K
14:46 6,263.26 6,266.44 6,263.26 6,266.44 98,243.0K
14:47 6,265.99 6,266.64 6,259.75 6,260.22 124,286.3K
14:48 6,260.14 6,261.43 6,259.64 6,261.43 87,224.0K
14:49 6,261.23 6,266.66 6,261.23 6,266.58 96,832.0K
14:50 6,266.65 6,267.56 6,265.61 6,266.69 114,465.0K
14:51 6,266.46 6,269.43 6,266.46 6,269.43 140,652.3K
14:52 6,269.30 6,272.37 6,269.30 6,272.37 119,151.2K
14:53 6,272.36 6,273.80 6,272.36 6,273.52 131,565.4K
14:54 6,274.09 6,276.16 6,274.09 6,275.12 146,828.3K
14:55 6,275.63 6,277.29 6,275.53 6,276.63 156,613.3K
14:56 6,277.16 6,278.25 6,276.44 6,278.25 190,790.9K
14:57 6,278.22 6,278.67 6,278.22 6,278.67 14,851.2K
14:58 6,278.67 6,278.67 6,278.67 6,278.67 0.0K
14:59 6,278.67 6,278.67 6,278.67 6,278.67 325,583.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available