CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,438.25 6,438.25 6,438.25 6,438.25 285,821.4K
09:29 6,438.25 6,438.25 6,438.25 6,438.25 0.0K
09:30 6,438.25 6,459.41 6,432.76 6,459.41 933,047.1K
09:31 6,462.12 6,470.92 6,462.12 6,465.83 490,686.6K
09:32 6,465.63 6,466.78 6,462.51 6,466.78 370,899.0K
09:33 6,467.48 6,474.87 6,467.48 6,472.32 363,078.8K
09:34 6,471.38 6,471.38 6,462.67 6,465.98 367,116.0K
09:35 6,466.49 6,473.11 6,466.14 6,473.11 264,145.3K
09:36 6,473.77 6,479.70 6,473.77 6,475.59 254,108.5K
09:37 6,475.97 6,475.97 6,468.78 6,468.95 252,414.6K
09:38 6,469.19 6,469.59 6,464.48 6,464.48 247,838.5K
09:39 6,464.29 6,472.39 6,464.29 6,471.89 264,846.1K
09:40 6,470.12 6,479.49 6,470.12 6,479.49 255,726.0K
09:41 6,479.08 6,479.75 6,475.10 6,477.46 260,034.3K
09:42 6,479.82 6,481.13 6,475.07 6,475.44 220,360.5K
09:43 6,475.34 6,478.51 6,473.96 6,478.51 210,038.8K
09:44 6,478.97 6,479.53 6,477.14 6,477.14 199,860.1K
09:45 6,477.12 6,478.39 6,476.39 6,476.39 200,179.7K
09:46 6,476.50 6,481.18 6,476.03 6,481.18 179,423.7K
09:47 6,481.71 6,487.54 6,481.71 6,487.54 178,736.4K
09:48 6,487.69 6,487.96 6,477.31 6,478.15 202,840.4K
09:49 6,477.86 6,479.43 6,477.55 6,479.43 160,032.2K
09:50 6,480.22 6,492.20 6,480.21 6,492.20 185,486.7K
09:51 6,493.23 6,494.54 6,491.45 6,492.38 172,738.4K
09:52 6,492.48 6,498.31 6,492.33 6,498.31 154,474.0K
09:53 6,498.72 6,501.56 6,498.72 6,501.56 165,786.9K
09:54 6,501.97 6,502.84 6,500.44 6,500.58 177,156.0K
09:55 6,500.85 6,506.91 6,500.85 6,506.00 160,323.2K
09:56 6,505.84 6,509.42 6,504.35 6,509.18 173,591.1K
09:57 6,509.68 6,510.93 6,508.39 6,509.07 174,309.4K
09:58 6,508.94 6,508.94 6,505.80 6,505.80 156,571.4K
09:59 6,505.23 6,509.07 6,503.54 6,509.07 174,311.8K
10:00 6,509.63 6,513.22 6,509.63 6,513.16 182,794.7K
10:01 6,512.68 6,516.72 6,511.59 6,516.72 154,367.0K
10:02 6,517.40 6,519.66 6,517.24 6,518.49 169,618.4K
10:03 6,518.26 6,518.52 6,510.79 6,510.79 170,463.6K
10:04 6,510.60 6,510.60 6,505.99 6,506.94 150,199.2K
10:05 6,507.01 6,507.03 6,505.70 6,505.70 132,090.0K
10:06 6,505.56 6,509.12 6,505.02 6,509.12 139,418.8K
10:07 6,509.20 6,512.75 6,508.87 6,512.75 115,021.2K
10:08 6,512.93 6,514.92 6,512.93 6,514.92 129,571.3K
10:09 6,514.98 6,515.08 6,510.69 6,510.88 109,204.8K
10:10 6,511.59 6,518.86 6,511.59 6,518.73 136,843.4K
10:11 6,519.22 6,520.11 6,516.02 6,520.11 118,133.7K
10:12 6,520.45 6,527.05 6,520.45 6,527.05 135,796.2K
10:13 6,527.46 6,527.53 6,525.54 6,525.54 123,255.9K
10:14 6,524.09 6,524.37 6,521.35 6,524.37 118,328.6K
10:15 6,524.30 6,524.30 6,522.73 6,523.26 101,936.2K
10:16 6,523.39 6,526.07 6,523.34 6,525.97 118,303.3K
10:17 6,526.06 6,526.16 6,522.66 6,523.20 127,588.8K
10:18 6,522.90 6,522.90 6,519.95 6,520.86 112,706.6K
10:19 6,520.60 6,520.64 6,519.07 6,519.89 110,761.9K
10:20 6,519.81 6,528.32 6,519.81 6,528.32 137,633.9K
10:21 6,528.66 6,534.70 6,528.66 6,534.70 122,318.1K
10:22 6,534.73 6,535.17 6,534.29 6,535.17 108,595.0K
10:23 6,535.00 6,535.00 6,530.46 6,531.87 121,241.3K
10:24 6,532.39 6,533.09 6,531.59 6,531.59 161,650.4K
10:25 6,531.61 6,537.41 6,531.61 6,537.30 133,012.0K
10:26 6,537.49 6,537.49 6,533.48 6,533.58 112,064.5K
10:27 6,533.64 6,533.74 6,529.99 6,529.99 112,885.0K
10:28 6,529.79 6,529.79 6,521.94 6,521.94 109,730.6K
10:29 6,521.25 6,521.25 6,513.21 6,513.21 136,286.6K
10:30 6,513.08 6,513.99 6,511.93 6,512.60 120,186.6K
10:31 6,511.67 6,511.67 6,505.42 6,505.53 114,557.7K
10:32 6,505.26 6,506.31 6,502.60 6,506.31 116,006.1K
10:33 6,505.96 6,506.05 6,505.46 6,505.65 88,014.2K
10:34 6,505.58 6,505.58 6,500.21 6,500.21 96,260.0K
10:35 6,499.95 6,501.77 6,498.94 6,501.59 96,188.4K
10:36 6,501.45 6,503.00 6,500.69 6,500.72 69,936.1K
10:37 6,500.55 6,500.55 6,498.65 6,498.65 71,707.5K
10:38 6,498.78 6,500.52 6,498.78 6,500.52 74,536.3K
10:39 6,500.61 6,501.11 6,498.53 6,498.58 81,914.8K
10:40 6,498.49 6,498.49 6,496.14 6,496.14 83,907.7K
10:41 6,495.79 6,495.79 6,492.02 6,492.02 80,301.8K
10:42 6,491.42 6,491.42 6,488.54 6,488.54 100,007.0K
10:43 6,488.18 6,488.18 6,482.45 6,482.45 121,835.0K
10:44 6,481.97 6,481.97 6,478.31 6,478.31 120,065.6K
10:45 6,477.94 6,478.21 6,476.90 6,477.54 107,483.6K
10:46 6,477.67 6,483.25 6,477.26 6,482.20 128,285.2K
10:47 6,482.44 6,483.02 6,481.86 6,482.95 80,710.1K
10:48 6,482.65 6,482.83 6,479.17 6,479.18 82,786.7K
10:49 6,478.68 6,478.68 6,472.95 6,472.97 122,592.9K
10:50 6,472.54 6,478.40 6,472.36 6,478.06 107,864.5K
10:51 6,479.46 6,481.21 6,478.19 6,481.21 72,908.1K
10:52 6,481.27 6,485.37 6,481.20 6,485.37 71,760.1K
10:53 6,485.61 6,490.53 6,485.61 6,490.53 71,479.1K
10:54 6,490.54 6,490.68 6,487.71 6,488.42 60,758.3K
10:55 6,488.59 6,494.65 6,488.59 6,494.65 66,183.0K
10:56 6,494.37 6,494.37 6,490.81 6,490.81 58,640.6K
10:57 6,491.16 6,491.16 6,489.59 6,489.60 51,613.9K
10:58 6,489.61 6,491.82 6,489.14 6,491.46 77,376.4K
10:59 6,491.00 6,491.00 6,487.57 6,487.57 61,192.4K
11:00 6,487.27 6,487.79 6,486.67 6,486.79 59,025.1K
11:01 6,486.74 6,489.26 6,486.54 6,489.22 57,216.9K
11:02 6,489.21 6,489.27 6,486.36 6,486.36 54,955.2K
11:03 6,486.12 6,486.36 6,483.59 6,483.59 59,045.7K
11:04 6,482.93 6,483.39 6,481.47 6,481.47 62,344.8K
11:05 6,481.34 6,481.34 6,470.70 6,470.70 122,025.6K
11:06 6,470.21 6,470.21 6,466.60 6,466.61 96,084.6K
11:07 6,466.19 6,466.31 6,465.43 6,465.62 82,290.5K
11:08 6,465.45 6,465.45 6,462.65 6,462.84 88,681.9K
11:09 6,462.63 6,463.61 6,462.13 6,463.49 73,611.4K
11:10 6,462.91 6,469.44 6,462.16 6,469.26 90,975.1K
11:11 6,469.29 6,470.99 6,469.29 6,469.74 60,376.0K
11:12 6,469.79 6,470.46 6,469.15 6,469.15 49,009.1K
11:13 6,468.86 6,469.36 6,468.57 6,468.63 46,566.6K
11:14 6,468.41 6,471.36 6,468.08 6,471.36 50,951.0K
11:15 6,471.46 6,475.83 6,471.46 6,475.83 49,009.9K
11:16 6,476.06 6,476.11 6,472.11 6,472.21 51,730.2K
11:17 6,472.18 6,472.51 6,471.72 6,471.95 40,412.0K
11:18 6,471.79 6,473.46 6,471.30 6,473.46 49,044.7K
11:19 6,473.40 6,479.53 6,473.40 6,479.35 58,390.6K
11:20 6,479.48 6,479.67 6,477.44 6,477.45 49,463.7K
11:21 6,477.64 6,477.64 6,474.35 6,474.35 46,883.2K
11:22 6,474.37 6,474.37 6,470.09 6,470.08 56,450.7K
11:23 6,469.98 6,472.07 6,469.63 6,471.97 46,905.6K
11:24 6,471.75 6,475.10 6,471.33 6,475.09 64,480.1K
11:25 6,475.23 6,475.23 6,473.21 6,473.46 46,842.1K
11:26 6,473.28 6,473.70 6,472.66 6,473.67 42,776.0K
11:27 6,473.78 6,476.57 6,473.70 6,476.57 45,186.1K
11:28 6,476.87 6,477.14 6,476.01 6,476.01 44,391.6K
11:29 6,476.10 6,477.71 6,475.85 6,477.51 49,113.4K
11:30 6,477.56 6,477.56 6,477.52 6,477.52 4,610.6K
11:31 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:32 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:33 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:34 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:35 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:36 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:37 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:38 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:39 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:40 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:41 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:42 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:43 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:44 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:45 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:46 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:47 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:48 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:49 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:50 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:51 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:52 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:53 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:54 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:55 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:56 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:57 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:58 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
11:59 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:00 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:01 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:02 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:03 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:04 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:05 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:06 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:07 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:08 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:09 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:10 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:11 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:12 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:13 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:14 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:15 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:16 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:17 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:18 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:19 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:20 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:21 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:22 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:23 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:24 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:25 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:26 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:27 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:28 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:29 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:30 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:31 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:32 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:33 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:34 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:35 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:36 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:37 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:38 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:39 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:40 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:41 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:42 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:43 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:44 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:45 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:46 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:47 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:48 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:49 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:50 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:51 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:52 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:53 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:54 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:55 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:56 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:57 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:58 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
12:59 6,477.52 6,477.52 6,477.52 6,477.52 0.0K
13:00 6,477.52 6,477.83 6,474.86 6,475.21 170,018.4K
13:01 6,475.89 6,480.71 6,475.89 6,477.71 79,714.1K
13:02 6,478.15 6,478.26 6,476.05 6,476.05 66,339.9K
13:03 6,475.94 6,475.94 6,469.89 6,471.34 81,823.3K
13:04 6,472.12 6,473.50 6,471.85 6,472.55 69,360.6K
13:05 6,472.58 6,472.58 6,471.22 6,471.54 64,502.2K
13:06 6,471.79 6,471.79 6,470.02 6,470.95 61,246.5K
13:07 6,471.13 6,474.60 6,471.13 6,474.46 51,189.3K
13:08 6,474.42 6,475.09 6,474.25 6,474.72 55,693.9K
13:09 6,474.71 6,476.41 6,474.71 6,476.15 51,972.5K
13:10 6,476.43 6,482.81 6,476.43 6,482.31 65,295.1K
13:11 6,482.12 6,482.89 6,482.04 6,482.12 58,194.9K
13:12 6,482.02 6,482.14 6,479.16 6,479.30 57,205.6K
13:13 6,479.33 6,480.71 6,478.97 6,480.69 44,541.1K
13:14 6,480.68 6,483.35 6,480.68 6,483.35 46,970.3K
13:15 6,483.33 6,487.84 6,483.33 6,487.84 58,048.5K
13:16 6,488.08 6,488.08 6,487.41 6,488.07 57,012.7K
13:17 6,488.20 6,491.22 6,488.20 6,490.53 55,564.9K
13:18 6,490.30 6,494.05 6,490.05 6,494.05 49,649.8K
13:19 6,494.35 6,500.80 6,494.19 6,500.69 79,425.9K
13:20 6,500.88 6,501.33 6,499.31 6,500.25 76,947.2K
13:21 6,500.39 6,502.15 6,500.09 6,502.07 83,398.3K
13:22 6,502.30 6,503.66 6,501.90 6,503.66 65,729.9K
13:23 6,503.39 6,504.40 6,502.82 6,504.40 66,016.8K
13:24 6,504.40 6,504.40 6,497.43 6,497.51 86,418.0K
13:25 6,498.88 6,499.07 6,498.07 6,498.64 66,448.5K
13:26 6,498.52 6,498.52 6,495.02 6,495.02 61,808.8K
13:27 6,494.53 6,495.06 6,492.19 6,494.36 66,407.4K
13:28 6,494.34 6,496.96 6,494.34 6,496.65 61,245.2K
13:29 6,496.70 6,496.81 6,495.96 6,496.59 60,059.2K
13:30 6,496.41 6,496.41 6,493.55 6,493.55 67,696.2K
13:31 6,492.72 6,492.72 6,489.79 6,490.42 79,452.5K
13:32 6,490.38 6,490.41 6,489.19 6,489.44 58,971.9K
13:33 6,489.20 6,495.61 6,488.85 6,495.61 59,179.2K
13:34 6,495.98 6,497.49 6,495.98 6,497.49 53,368.7K
13:35 6,497.62 6,497.62 6,496.67 6,497.10 49,366.8K
13:36 6,496.92 6,497.00 6,490.38 6,490.38 73,318.5K
13:37 6,490.46 6,491.66 6,490.46 6,490.96 52,380.0K
13:38 6,490.88 6,491.99 6,490.42 6,491.96 53,528.4K
13:39 6,491.85 6,493.08 6,491.50 6,493.08 57,026.2K
13:40 6,493.66 6,493.95 6,489.76 6,489.76 66,369.2K
13:41 6,489.28 6,489.28 6,481.85 6,481.85 116,244.4K
13:42 6,481.59 6,481.59 6,477.49 6,477.56 79,928.9K
13:43 6,477.66 6,479.74 6,477.17 6,479.36 65,558.8K
13:44 6,479.52 6,479.68 6,478.99 6,479.56 55,673.0K
13:45 6,479.40 6,482.02 6,479.07 6,480.34 51,414.5K
13:46 6,479.95 6,479.95 6,477.15 6,477.15 58,009.6K
13:47 6,477.18 6,479.16 6,476.72 6,478.82 54,801.1K
13:48 6,478.80 6,479.21 6,478.47 6,479.21 47,697.3K
13:49 6,479.25 6,483.08 6,479.25 6,483.08 55,389.9K
13:50 6,483.07 6,483.12 6,481.87 6,481.99 63,203.4K
13:51 6,482.07 6,482.07 6,480.75 6,480.95 48,366.1K
13:52 6,480.87 6,481.85 6,480.21 6,481.85 41,290.4K
13:53 6,481.89 6,482.36 6,481.49 6,482.36 46,939.5K
13:54 6,482.57 6,483.14 6,482.15 6,482.94 47,738.4K
13:55 6,482.81 6,483.23 6,482.53 6,483.12 44,121.8K
13:56 6,483.24 6,483.24 6,482.02 6,482.87 46,560.4K
13:57 6,482.87 6,487.31 6,482.87 6,486.95 55,796.3K
13:58 6,486.86 6,487.88 6,486.15 6,487.80 49,788.5K
13:59 6,488.04 6,489.38 6,487.41 6,489.38 49,100.5K
14:00 6,489.66 6,496.28 6,489.66 6,496.28 72,297.7K
14:01 6,496.77 6,499.53 6,496.77 6,499.36 66,887.8K
14:02 6,499.20 6,499.20 6,496.05 6,497.07 60,023.4K
14:03 6,497.69 6,498.76 6,497.69 6,498.73 50,903.5K
14:04 6,498.50 6,502.07 6,498.50 6,502.07 54,309.2K
14:05 6,502.12 6,506.16 6,502.12 6,506.16 57,655.6K
14:06 6,506.48 6,511.13 6,506.48 6,511.13 84,597.3K
14:07 6,511.27 6,513.88 6,511.27 6,513.88 71,932.7K
14:08 6,513.74 6,517.51 6,511.42 6,517.48 90,303.7K
14:09 6,517.29 6,517.51 6,515.74 6,515.74 58,832.1K
14:10 6,515.23 6,515.23 6,512.05 6,512.09 58,889.3K
14:11 6,511.94 6,512.76 6,510.67 6,512.76 54,868.0K
14:12 6,513.84 6,517.71 6,513.67 6,517.71 68,240.2K
14:13 6,517.81 6,521.12 6,517.80 6,521.12 61,120.7K
14:14 6,521.64 6,523.56 6,521.64 6,523.51 75,933.4K
14:15 6,523.06 6,524.53 6,523.06 6,524.37 59,102.7K
14:16 6,524.34 6,525.00 6,521.41 6,521.41 67,487.4K
14:17 6,522.08 6,523.27 6,521.24 6,522.57 57,675.5K
14:18 6,522.32 6,522.32 6,516.93 6,516.93 67,991.6K
14:19 6,516.93 6,518.73 6,515.97 6,518.41 56,988.5K
14:20 6,518.39 6,518.61 6,517.31 6,517.94 52,380.2K
14:21 6,517.87 6,518.53 6,516.29 6,516.29 49,522.2K
14:22 6,516.07 6,516.07 6,512.41 6,512.44 58,722.5K
14:23 6,512.32 6,512.39 6,511.70 6,511.79 49,475.3K
14:24 6,511.81 6,516.44 6,511.46 6,516.34 65,714.9K
14:25 6,516.64 6,518.69 6,516.64 6,518.64 56,701.0K
14:26 6,518.39 6,519.07 6,518.23 6,518.96 61,624.3K
14:27 6,518.67 6,518.67 6,517.64 6,518.37 56,352.8K
14:28 6,518.49 6,519.45 6,518.40 6,518.79 62,865.4K
14:29 6,518.49 6,518.54 6,516.58 6,516.90 62,317.6K
14:30 6,517.45 6,521.00 6,517.45 6,521.00 69,398.3K
14:31 6,521.94 6,527.02 6,521.94 6,526.79 101,865.5K
14:32 6,527.40 6,533.44 6,527.40 6,533.23 103,741.5K
14:33 6,533.23 6,536.55 6,533.23 6,536.55 97,475.5K
14:34 6,536.63 6,537.09 6,535.79 6,535.96 83,846.3K
14:35 6,536.09 6,538.57 6,536.09 6,538.57 85,631.4K
14:36 6,538.41 6,538.41 6,535.36 6,535.36 90,290.0K
14:37 6,535.38 6,535.42 6,528.51 6,528.51 105,893.4K
14:38 6,528.78 6,529.24 6,527.59 6,527.59 70,155.6K
14:39 6,527.83 6,528.45 6,527.45 6,527.61 70,700.8K
14:40 6,527.49 6,528.57 6,526.02 6,527.28 72,411.4K
14:41 6,527.11 6,527.11 6,526.14 6,526.18 73,078.9K
14:42 6,526.53 6,532.11 6,526.53 6,532.11 89,905.1K
14:43 6,532.12 6,534.07 6,532.12 6,533.95 82,671.0K
14:44 6,534.06 6,534.74 6,533.45 6,534.66 94,449.1K
14:45 6,534.90 6,537.70 6,534.90 6,537.70 104,663.3K
14:46 6,538.10 6,538.94 6,537.98 6,538.27 110,762.0K
14:47 6,538.88 6,539.94 6,538.46 6,539.50 104,526.2K
14:48 6,540.04 6,540.72 6,539.72 6,540.65 113,369.0K
14:49 6,540.98 6,543.33 6,540.88 6,543.33 123,526.4K
14:50 6,543.74 6,544.10 6,542.23 6,544.10 160,066.7K
14:51 6,543.89 6,544.74 6,542.89 6,544.61 149,651.1K
14:52 6,544.81 6,546.37 6,544.76 6,545.90 139,745.5K
14:53 6,546.50 6,547.04 6,545.55 6,546.50 160,448.0K
14:54 6,546.69 6,547.14 6,545.69 6,546.70 172,396.1K
14:55 6,546.92 6,547.89 6,546.26 6,547.69 188,280.7K
14:56 6,547.22 6,549.01 6,547.22 6,549.01 218,141.7K
14:57 6,549.61 6,549.61 6,549.50 6,549.50 18,213.3K
14:58 6,549.50 6,549.50 6,549.50 6,549.50 0.0K
14:59 6,549.50 6,549.50 6,549.50 6,549.50 328,258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available