CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,833.11 5,833.11 5,833.11 5,833.11 168,626.6K
09:29 5,833.11 5,833.11 5,833.11 5,833.11 0.0K
09:30 5,833.11 5,847.22 5,833.11 5,847.22 475,501.2K
09:31 5,848.84 5,853.35 5,845.21 5,846.08 289,567.7K
09:32 5,846.32 5,852.73 5,845.46 5,845.46 243,371.8K
09:33 5,845.76 5,846.48 5,830.81 5,830.81 250,740.8K
09:34 5,830.45 5,830.45 5,822.71 5,823.26 260,125.3K
09:35 5,822.76 5,822.76 5,808.67 5,810.60 280,590.2K
09:36 5,809.98 5,809.98 5,805.67 5,805.74 228,617.3K
09:37 5,805.40 5,813.79 5,804.51 5,808.85 243,184.5K
09:38 5,809.54 5,813.41 5,807.06 5,813.41 175,028.8K
09:39 5,813.91 5,819.88 5,813.91 5,817.08 188,953.6K
09:40 5,817.09 5,817.09 5,811.52 5,811.52 195,611.0K
09:41 5,811.38 5,824.83 5,811.24 5,824.23 169,621.8K
09:42 5,824.94 5,824.94 5,820.78 5,824.24 142,660.0K
09:43 5,823.55 5,828.97 5,823.55 5,828.22 160,672.8K
09:44 5,829.08 5,830.80 5,826.33 5,828.63 154,292.9K
09:45 5,829.18 5,836.59 5,829.18 5,836.46 169,830.0K
09:46 5,836.58 5,836.78 5,832.96 5,833.91 146,143.6K
09:47 5,834.23 5,834.23 5,824.98 5,825.54 150,697.7K
09:48 5,825.59 5,825.95 5,820.82 5,822.05 131,713.8K
09:49 5,821.89 5,821.89 5,816.38 5,816.38 151,062.4K
09:50 5,816.51 5,825.31 5,816.51 5,821.75 136,885.2K
09:51 5,821.02 5,821.02 5,815.76 5,819.08 123,188.5K
09:52 5,819.47 5,821.70 5,819.46 5,821.18 101,561.9K
09:53 5,821.50 5,821.50 5,817.07 5,819.44 104,768.5K
09:54 5,819.52 5,822.17 5,818.59 5,822.17 95,697.6K
09:55 5,822.30 5,823.34 5,819.01 5,819.01 95,890.1K
09:56 5,819.07 5,829.14 5,819.07 5,829.14 104,230.8K
09:57 5,829.72 5,830.68 5,825.51 5,825.51 87,214.2K
09:58 5,823.93 5,824.24 5,816.33 5,817.10 107,389.4K
09:59 5,817.43 5,817.47 5,812.84 5,813.25 84,702.1K
10:00 5,813.10 5,813.27 5,803.74 5,804.46 118,940.3K
10:01 5,804.76 5,811.40 5,803.66 5,811.40 100,597.7K
10:02 5,811.65 5,811.65 5,807.69 5,809.13 79,718.7K
10:03 5,808.90 5,811.01 5,808.72 5,810.91 66,521.7K
10:04 5,811.18 5,819.91 5,811.18 5,819.63 79,993.6K
10:05 5,819.71 5,824.40 5,819.71 5,824.12 66,841.3K
10:06 5,824.56 5,824.56 5,821.50 5,822.83 59,779.7K
10:07 5,822.71 5,822.71 5,816.36 5,817.65 62,628.8K
10:08 5,817.38 5,819.04 5,817.29 5,818.24 50,697.8K
10:09 5,818.06 5,818.25 5,816.71 5,816.94 48,990.0K
10:10 5,816.95 5,817.02 5,814.06 5,815.13 61,205.1K
10:11 5,814.98 5,814.98 5,814.16 5,814.75 60,489.9K
10:12 5,814.73 5,814.92 5,811.99 5,812.71 64,201.4K
10:13 5,812.95 5,813.25 5,810.59 5,810.62 71,970.2K
10:14 5,810.74 5,812.41 5,810.74 5,812.17 73,274.3K
10:15 5,812.24 5,812.24 5,809.68 5,809.68 60,865.8K
10:16 5,809.72 5,809.72 5,804.49 5,805.10 88,740.6K
10:17 5,804.97 5,807.79 5,804.97 5,807.52 78,861.3K
10:18 5,807.46 5,809.37 5,807.41 5,809.37 51,252.9K
10:19 5,809.71 5,810.53 5,808.55 5,810.53 47,475.1K
10:20 5,810.41 5,810.52 5,806.19 5,806.87 50,654.0K
10:21 5,806.91 5,806.98 5,806.43 5,806.50 47,104.5K
10:22 5,806.64 5,808.57 5,806.64 5,808.34 46,265.3K
10:23 5,808.44 5,808.78 5,804.75 5,806.06 50,828.8K
10:24 5,806.14 5,809.92 5,806.04 5,809.92 64,050.9K
10:25 5,810.37 5,811.67 5,810.27 5,811.43 56,082.8K
10:26 5,811.25 5,812.19 5,807.86 5,810.25 51,972.6K
10:27 5,810.35 5,812.54 5,810.29 5,812.08 48,830.6K
10:28 5,812.76 5,815.62 5,812.76 5,815.44 51,584.7K
10:29 5,815.50 5,815.56 5,814.22 5,814.99 44,228.7K
10:30 5,815.12 5,815.36 5,810.88 5,812.03 67,764.2K
10:31 5,812.08 5,815.34 5,812.08 5,815.34 63,630.0K
10:32 5,815.25 5,817.73 5,814.11 5,817.73 68,389.2K
10:33 5,817.80 5,819.38 5,817.22 5,819.38 59,229.6K
10:34 5,819.24 5,819.24 5,814.07 5,814.74 58,167.0K
10:35 5,814.67 5,815.93 5,813.97 5,815.93 58,014.3K
10:36 5,816.20 5,816.98 5,814.88 5,815.61 62,189.2K
10:37 5,815.69 5,816.51 5,815.12 5,815.32 51,130.9K
10:38 5,815.17 5,819.42 5,815.17 5,819.33 53,711.7K
10:39 5,819.60 5,821.85 5,819.60 5,821.85 49,068.8K
10:40 5,821.93 5,828.20 5,821.93 5,828.20 76,437.5K
10:41 5,828.31 5,828.76 5,827.43 5,827.73 59,476.9K
10:42 5,827.99 5,828.97 5,827.99 5,828.60 46,039.0K
10:43 5,828.68 5,828.68 5,823.84 5,823.84 62,265.2K
10:44 5,823.73 5,823.82 5,822.24 5,823.00 45,854.5K
10:45 5,822.98 5,822.98 5,820.39 5,820.66 39,091.2K
10:46 5,820.86 5,821.74 5,820.72 5,821.74 37,246.5K
10:47 5,821.88 5,826.83 5,821.88 5,823.33 49,783.9K
10:48 5,822.79 5,826.57 5,822.54 5,826.57 42,796.4K
10:49 5,826.64 5,826.87 5,823.40 5,823.40 47,303.5K
10:50 5,824.16 5,824.66 5,820.04 5,820.47 58,644.2K
10:51 5,820.61 5,821.01 5,820.22 5,820.89 37,021.2K
10:52 5,820.99 5,820.99 5,815.58 5,816.26 52,016.3K
10:53 5,816.31 5,816.31 5,811.42 5,812.45 68,827.4K
10:54 5,812.60 5,812.82 5,812.05 5,812.15 51,695.4K
10:55 5,812.44 5,812.54 5,809.71 5,810.83 56,169.5K
10:56 5,810.70 5,810.95 5,810.51 5,810.88 40,842.5K
10:57 5,810.97 5,811.54 5,810.41 5,811.54 39,899.4K
10:58 5,811.45 5,811.68 5,811.22 5,811.46 38,076.2K
10:59 5,811.25 5,811.68 5,811.19 5,811.21 35,843.2K
11:00 5,811.09 5,811.19 5,809.34 5,809.34 40,403.0K
11:01 5,809.16 5,809.99 5,808.94 5,809.92 34,174.2K
11:02 5,809.95 5,809.97 5,807.06 5,807.84 37,457.6K
11:03 5,807.85 5,807.85 5,806.75 5,806.75 42,158.1K
11:04 5,806.65 5,806.65 5,805.26 5,805.40 45,531.2K
11:05 5,805.22 5,805.22 5,801.01 5,801.01 56,931.3K
11:06 5,801.01 5,801.01 5,796.91 5,796.91 68,705.0K
11:07 5,796.78 5,797.21 5,796.43 5,797.07 52,600.9K
11:08 5,796.90 5,797.22 5,796.70 5,797.02 50,353.9K
11:09 5,797.01 5,797.21 5,795.08 5,796.37 48,352.9K
11:10 5,796.26 5,799.50 5,796.26 5,799.50 43,538.8K
11:11 5,799.43 5,804.46 5,799.43 5,804.46 46,501.2K
11:12 5,804.23 5,804.56 5,799.64 5,802.36 32,918.1K
11:13 5,802.50 5,803.46 5,802.50 5,803.36 30,572.6K
11:14 5,803.38 5,805.42 5,803.38 5,805.36 29,984.8K
11:15 5,805.34 5,805.83 5,805.34 5,805.71 28,336.9K
11:16 5,805.61 5,808.81 5,805.61 5,808.71 31,108.0K
11:17 5,808.57 5,808.57 5,804.76 5,806.10 32,731.8K
11:18 5,805.99 5,808.48 5,805.99 5,808.40 29,484.6K
11:19 5,808.46 5,808.46 5,804.31 5,806.90 31,808.4K
11:20 5,807.22 5,810.95 5,807.14 5,810.56 33,852.0K
11:21 5,810.37 5,810.37 5,805.40 5,805.40 38,055.9K
11:22 5,805.48 5,806.43 5,804.67 5,806.43 38,523.1K
11:23 5,806.52 5,806.73 5,803.76 5,803.78 46,585.2K
11:24 5,803.74 5,803.84 5,801.38 5,801.38 43,088.6K
11:25 5,801.35 5,801.41 5,800.11 5,800.11 42,394.2K
11:26 5,800.08 5,800.08 5,799.23 5,799.56 45,183.1K
11:27 5,799.43 5,803.65 5,799.43 5,803.24 32,589.3K
11:28 5,803.29 5,804.09 5,803.09 5,804.09 28,123.2K
11:29 5,804.01 5,804.01 5,802.72 5,803.93 27,292.1K
11:30 5,803.85 5,803.95 5,803.85 5,803.95 1,764.5K
11:31 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:32 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:33 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:34 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:35 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:36 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:37 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:38 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:39 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:40 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:41 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:42 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:43 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:44 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:45 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:46 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:47 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:48 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:49 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:50 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:51 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:52 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:53 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:54 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:55 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:56 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:57 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:58 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
11:59 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:00 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:01 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:02 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:03 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:04 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:05 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:06 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:07 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:08 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:09 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:10 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:11 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:12 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:13 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:14 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:15 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:16 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:17 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:18 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:19 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:20 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:21 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:22 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:23 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:24 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:25 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:26 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:27 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:28 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:29 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:30 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:31 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:32 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:33 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:34 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:35 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:36 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:37 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:38 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:39 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:40 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:41 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:42 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:43 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:44 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:45 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:46 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:47 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:48 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:49 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:50 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:51 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:52 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:53 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:54 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:55 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:56 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:57 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:58 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
12:59 5,803.95 5,803.95 5,803.95 5,803.95 0.0K
13:00 5,803.95 5,803.95 5,801.44 5,801.75 101,446.9K
13:01 5,801.52 5,801.54 5,800.26 5,800.53 49,224.9K
13:02 5,800.58 5,804.54 5,800.30 5,804.44 40,845.1K
13:03 5,804.22 5,807.85 5,803.83 5,807.85 35,847.6K
13:04 5,807.89 5,810.84 5,807.89 5,809.34 47,923.7K
13:05 5,809.21 5,811.82 5,809.21 5,811.76 38,332.4K
13:06 5,811.76 5,812.32 5,810.14 5,810.29 42,110.2K
13:07 5,811.09 5,815.97 5,811.09 5,813.10 60,453.2K
13:08 5,812.79 5,812.79 5,809.83 5,810.36 38,813.9K
13:09 5,810.27 5,812.83 5,808.74 5,812.83 31,727.6K
13:10 5,812.30 5,812.30 5,809.87 5,809.87 39,662.1K
13:11 5,809.83 5,809.83 5,807.90 5,807.93 44,185.9K
13:12 5,807.65 5,807.65 5,804.53 5,804.53 44,456.5K
13:13 5,804.28 5,804.28 5,800.32 5,800.32 53,253.7K
13:14 5,800.51 5,800.51 5,798.48 5,798.48 51,969.8K
13:15 5,798.17 5,798.17 5,797.31 5,797.37 48,961.9K
13:16 5,797.34 5,797.50 5,796.57 5,796.57 42,152.7K
13:17 5,796.42 5,796.70 5,795.21 5,795.21 43,008.8K
13:18 5,794.94 5,794.94 5,793.79 5,794.82 43,436.5K
13:19 5,794.68 5,802.15 5,794.68 5,802.15 54,750.0K
13:20 5,802.26 5,805.97 5,802.26 5,805.52 50,293.4K
13:21 5,805.18 5,806.25 5,804.69 5,805.95 38,861.3K
13:22 5,805.64 5,805.64 5,802.09 5,802.09 35,156.0K
13:23 5,802.42 5,803.85 5,802.24 5,803.71 35,936.5K
13:24 5,803.59 5,807.88 5,803.59 5,807.40 46,371.3K
13:25 5,807.48 5,807.86 5,806.92 5,806.98 34,872.3K
13:26 5,806.91 5,806.91 5,805.80 5,805.90 31,262.6K
13:27 5,805.80 5,805.93 5,803.98 5,803.98 32,325.3K
13:28 5,803.71 5,804.78 5,802.33 5,804.78 35,819.9K
13:29 5,804.89 5,805.09 5,802.92 5,802.92 29,691.6K
13:30 5,802.72 5,806.91 5,802.72 5,806.91 39,873.5K
13:31 5,806.95 5,807.49 5,805.25 5,805.50 34,869.4K
13:32 5,805.34 5,807.62 5,805.34 5,807.47 28,553.3K
13:33 5,807.71 5,812.87 5,807.71 5,812.83 49,916.4K
13:34 5,813.04 5,815.40 5,813.04 5,815.40 44,159.4K
13:35 5,815.54 5,815.56 5,813.41 5,813.41 43,853.4K
13:36 5,813.39 5,813.45 5,809.72 5,809.84 41,566.4K
13:37 5,809.98 5,810.82 5,809.98 5,810.82 37,230.6K
13:38 5,810.74 5,810.84 5,810.26 5,810.69 27,084.2K
13:39 5,810.75 5,810.99 5,810.50 5,810.50 27,393.2K
13:40 5,810.77 5,811.68 5,804.78 5,804.87 53,046.3K
13:41 5,804.83 5,806.26 5,804.83 5,806.26 29,571.9K
13:42 5,806.24 5,806.89 5,806.13 5,806.49 28,807.5K
13:43 5,806.53 5,806.59 5,806.25 5,806.45 29,611.0K
13:44 5,806.55 5,806.55 5,805.58 5,805.86 35,574.9K
13:45 5,805.87 5,806.00 5,805.52 5,805.87 30,243.1K
13:46 5,806.20 5,810.04 5,806.20 5,810.04 42,684.0K
13:47 5,810.05 5,811.39 5,810.05 5,810.45 35,662.3K
13:48 5,810.44 5,811.02 5,810.36 5,810.85 28,113.3K
13:49 5,811.04 5,812.35 5,811.04 5,812.35 34,841.3K
13:50 5,812.10 5,812.49 5,812.10 5,812.37 31,472.0K
13:51 5,812.36 5,820.76 5,812.36 5,820.76 64,346.2K
13:52 5,821.25 5,827.23 5,821.25 5,827.23 84,523.4K
13:53 5,829.05 5,842.11 5,829.05 5,842.11 134,976.6K
13:54 5,842.88 5,845.67 5,839.73 5,845.67 112,906.8K
13:55 5,847.54 5,848.70 5,845.19 5,845.33 72,472.9K
13:56 5,845.31 5,855.37 5,845.31 5,855.36 99,346.4K
13:57 5,855.69 5,855.69 5,850.48 5,851.43 73,726.9K
13:58 5,851.05 5,851.05 5,844.70 5,844.70 53,217.4K
13:59 5,844.63 5,853.16 5,844.63 5,853.16 75,416.7K
14:00 5,853.88 5,854.71 5,848.80 5,848.80 73,077.1K
14:01 5,848.75 5,849.86 5,845.58 5,847.59 56,841.1K
14:02 5,847.00 5,849.47 5,846.37 5,848.03 45,238.0K
14:03 5,847.79 5,848.37 5,844.20 5,844.53 46,314.2K
14:04 5,844.06 5,844.54 5,843.30 5,843.39 32,368.1K
14:05 5,843.05 5,843.05 5,838.02 5,838.48 46,860.5K
14:06 5,838.51 5,838.83 5,837.56 5,838.79 38,442.1K
14:07 5,839.02 5,839.14 5,838.37 5,838.65 37,240.4K
14:08 5,838.75 5,846.64 5,838.75 5,846.64 55,418.5K
14:09 5,847.43 5,851.12 5,847.43 5,851.07 53,046.8K
14:10 5,851.20 5,851.27 5,850.62 5,850.66 37,983.2K
14:11 5,850.68 5,850.81 5,848.53 5,848.53 34,078.9K
14:12 5,848.42 5,848.54 5,845.11 5,845.80 35,867.8K
14:13 5,846.05 5,850.19 5,845.75 5,848.81 37,967.7K
14:14 5,848.98 5,852.58 5,848.47 5,850.99 39,907.6K
14:15 5,850.81 5,854.45 5,850.41 5,854.45 41,100.6K
14:16 5,854.85 5,854.85 5,854.05 5,854.44 48,644.5K
14:17 5,854.33 5,854.50 5,853.29 5,853.29 48,247.2K
14:18 5,853.65 5,853.77 5,847.75 5,847.75 53,226.7K
14:19 5,847.76 5,848.99 5,847.60 5,847.87 37,319.2K
14:20 5,848.05 5,848.05 5,845.26 5,845.32 43,636.9K
14:21 5,845.28 5,845.78 5,844.76 5,845.41 35,818.2K
14:22 5,845.41 5,846.31 5,844.80 5,844.80 33,071.8K
14:23 5,844.40 5,844.40 5,841.97 5,843.51 50,084.1K
14:24 5,843.57 5,847.87 5,843.57 5,847.87 43,580.2K
14:25 5,847.52 5,847.52 5,845.70 5,845.70 45,050.0K
14:26 5,845.99 5,845.99 5,844.10 5,844.10 47,927.0K
14:27 5,844.27 5,844.96 5,844.27 5,844.73 36,090.8K
14:28 5,845.06 5,845.06 5,844.19 5,844.23 33,818.6K
14:29 5,844.29 5,844.29 5,841.26 5,841.26 50,362.2K
14:30 5,841.23 5,843.70 5,841.23 5,842.37 51,036.0K
14:31 5,842.20 5,842.39 5,839.69 5,839.92 40,813.7K
14:32 5,839.44 5,839.44 5,837.38 5,837.57 53,102.4K
14:33 5,837.55 5,837.65 5,836.24 5,836.24 46,182.7K
14:34 5,836.35 5,839.14 5,836.35 5,838.83 46,443.8K
14:35 5,838.79 5,839.25 5,838.12 5,838.15 37,091.8K
14:36 5,838.05 5,839.90 5,838.05 5,838.28 40,979.5K
14:37 5,838.14 5,839.10 5,838.14 5,839.10 45,473.7K
14:38 5,840.72 5,845.30 5,840.72 5,843.55 79,320.2K
14:39 5,843.57 5,843.63 5,840.93 5,840.93 50,162.8K
14:40 5,840.86 5,840.86 5,837.79 5,837.79 54,586.3K
14:41 5,837.69 5,837.69 5,829.76 5,829.76 99,516.2K
14:42 5,829.42 5,830.90 5,827.71 5,830.90 86,490.8K
14:43 5,831.33 5,832.75 5,831.19 5,832.73 69,686.2K
14:44 5,833.03 5,835.05 5,833.03 5,834.83 66,740.5K
14:45 5,834.90 5,834.90 5,832.86 5,833.73 63,666.9K
14:46 5,833.70 5,838.29 5,833.70 5,837.37 77,768.0K
14:47 5,837.58 5,841.22 5,837.45 5,839.80 69,642.0K
14:48 5,839.50 5,839.61 5,837.90 5,838.20 64,331.6K
14:49 5,837.96 5,838.38 5,837.53 5,837.75 62,555.5K
14:50 5,838.11 5,838.11 5,834.93 5,835.03 89,017.2K
14:51 5,835.44 5,836.60 5,835.10 5,836.24 85,990.8K
14:52 5,836.21 5,836.52 5,835.61 5,836.08 89,198.4K
14:53 5,836.19 5,836.34 5,834.44 5,834.93 101,169.2K
14:54 5,834.85 5,835.48 5,833.19 5,833.58 110,115.8K
14:55 5,833.68 5,833.74 5,832.02 5,832.33 135,750.2K
14:56 5,832.27 5,833.80 5,831.79 5,833.23 144,297.7K
14:57 5,833.14 5,833.22 5,833.13 5,833.13 12,080.8K
14:58 5,833.13 5,833.13 5,833.13 5,833.13 0.0K
14:59 5,833.13 5,833.13 5,831.53 5,831.69 213,884.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available