CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,933.42 5,933.42 5,933.42 5,933.42 229,499.8K
09:29 5,933.42 5,933.42 5,933.42 5,933.42 0.0K
09:30 5,934.11 5,939.96 5,928.28 5,937.96 833,900.2K
09:31 5,937.81 5,939.41 5,906.77 5,907.60 624,113.7K
09:32 5,909.12 5,914.34 5,906.57 5,906.70 434,071.3K
09:33 5,908.02 5,913.01 5,908.02 5,913.01 379,985.9K
09:34 5,913.10 5,918.75 5,910.93 5,912.69 319,275.6K
09:35 5,910.50 5,910.50 5,893.89 5,895.52 379,939.4K
09:36 5,893.12 5,897.99 5,892.38 5,896.92 262,364.3K
09:37 5,893.73 5,893.77 5,888.45 5,892.65 292,524.0K
09:38 5,892.79 5,898.12 5,892.53 5,893.69 264,483.2K
09:39 5,895.32 5,908.28 5,895.32 5,905.80 237,497.6K
09:40 5,906.34 5,906.34 5,900.66 5,902.62 250,678.3K
09:41 5,903.09 5,905.35 5,901.45 5,904.86 218,264.5K
09:42 5,905.09 5,914.28 5,905.09 5,914.28 185,470.8K
09:43 5,914.84 5,916.47 5,903.88 5,903.88 213,590.9K
09:44 5,904.64 5,905.15 5,902.42 5,902.42 170,661.7K
09:45 5,902.13 5,904.72 5,898.29 5,904.72 194,647.2K
09:46 5,904.97 5,908.18 5,896.84 5,896.84 235,376.8K
09:47 5,895.80 5,907.83 5,895.80 5,906.67 180,777.0K
09:48 5,906.72 5,906.72 5,898.11 5,899.20 154,429.9K
09:49 5,899.15 5,899.32 5,895.64 5,895.64 173,915.2K
09:50 5,895.53 5,895.53 5,887.76 5,889.02 235,770.4K
09:51 5,887.83 5,887.83 5,882.91 5,882.91 219,547.2K
09:52 5,882.83 5,884.17 5,881.34 5,883.57 166,410.8K
09:53 5,883.66 5,883.66 5,875.62 5,875.62 186,786.1K
09:54 5,875.32 5,875.87 5,868.87 5,870.40 207,430.8K
09:55 5,871.06 5,880.45 5,870.98 5,877.63 166,372.8K
09:56 5,878.23 5,879.11 5,876.31 5,877.48 125,735.8K
09:57 5,876.73 5,876.73 5,872.92 5,876.16 122,336.3K
09:58 5,876.10 5,876.36 5,871.95 5,873.70 116,648.4K
09:59 5,873.70 5,874.31 5,873.08 5,874.31 104,402.5K
10:00 5,874.38 5,875.21 5,869.13 5,875.21 159,435.9K
10:01 5,875.48 5,877.47 5,871.32 5,877.47 139,669.9K
10:02 5,877.81 5,878.31 5,873.41 5,874.33 117,884.9K
10:03 5,874.35 5,878.70 5,874.31 5,878.70 108,697.7K
10:04 5,879.10 5,879.32 5,876.44 5,877.23 91,092.3K
10:05 5,877.10 5,886.15 5,877.10 5,882.75 112,428.8K
10:06 5,881.09 5,884.59 5,881.09 5,884.59 94,511.4K
10:07 5,884.64 5,885.15 5,882.22 5,882.77 106,788.8K
10:08 5,882.95 5,888.22 5,882.95 5,887.35 94,336.5K
10:09 5,886.35 5,886.72 5,880.43 5,882.01 114,191.1K
10:10 5,882.04 5,882.12 5,877.63 5,877.83 113,846.7K
10:11 5,877.59 5,877.59 5,876.00 5,876.05 89,613.0K
10:12 5,875.94 5,876.95 5,875.94 5,876.48 87,750.2K
10:13 5,876.40 5,879.90 5,875.57 5,879.90 83,704.1K
10:14 5,880.20 5,881.09 5,879.25 5,881.08 75,688.9K
10:15 5,881.36 5,881.45 5,879.57 5,880.29 72,099.4K
10:16 5,880.30 5,882.81 5,880.12 5,882.81 71,160.3K
10:17 5,882.95 5,883.91 5,882.91 5,883.91 67,660.8K
10:18 5,884.02 5,884.02 5,881.96 5,882.61 70,045.4K
10:19 5,882.75 5,882.77 5,881.49 5,882.77 62,003.4K
10:20 5,883.52 5,884.02 5,882.74 5,883.46 73,679.4K
10:21 5,883.73 5,884.26 5,882.56 5,884.26 67,621.6K
10:22 5,884.45 5,884.63 5,882.05 5,882.24 64,188.1K
10:23 5,882.37 5,884.03 5,882.37 5,883.49 52,412.5K
10:24 5,883.45 5,883.57 5,880.36 5,883.57 79,919.7K
10:25 5,883.75 5,884.98 5,882.46 5,884.98 61,496.1K
10:26 5,884.86 5,892.56 5,884.86 5,892.56 74,745.6K
10:27 5,892.45 5,895.00 5,892.45 5,895.00 61,019.7K
10:28 5,895.21 5,898.42 5,894.92 5,898.42 64,251.5K
10:29 5,898.34 5,898.34 5,892.82 5,893.27 73,039.6K
10:30 5,893.36 5,896.19 5,892.16 5,896.19 68,468.8K
10:31 5,895.94 5,899.77 5,895.30 5,899.77 78,139.0K
10:32 5,900.22 5,904.75 5,900.22 5,904.75 91,501.4K
10:33 5,904.83 5,907.54 5,904.83 5,907.49 84,293.8K
10:34 5,907.79 5,912.12 5,904.73 5,905.25 112,973.8K
10:35 5,905.86 5,908.33 5,905.86 5,906.79 66,063.1K
10:36 5,906.70 5,906.70 5,903.29 5,904.65 59,263.3K
10:37 5,904.54 5,906.14 5,904.36 5,905.86 50,968.1K
10:38 5,905.97 5,911.81 5,904.80 5,911.81 68,941.4K
10:39 5,912.08 5,912.84 5,907.67 5,909.74 75,151.3K
10:40 5,909.63 5,910.26 5,907.97 5,908.06 61,445.9K
10:41 5,907.90 5,908.20 5,902.81 5,902.81 82,353.7K
10:42 5,901.51 5,902.74 5,901.51 5,902.74 61,490.9K
10:43 5,903.08 5,904.26 5,903.08 5,903.80 50,715.3K
10:44 5,903.37 5,908.88 5,903.01 5,908.88 57,991.7K
10:45 5,909.38 5,909.49 5,905.09 5,906.68 56,447.9K
10:46 5,907.04 5,907.45 5,903.77 5,903.77 50,195.3K
10:47 5,903.36 5,904.09 5,902.66 5,903.92 45,715.7K
10:48 5,903.95 5,905.99 5,903.66 5,905.79 42,476.9K
10:49 5,905.60 5,905.60 5,903.45 5,903.45 38,808.3K
10:50 5,903.54 5,903.63 5,902.13 5,903.56 41,053.1K
10:51 5,903.86 5,904.21 5,902.27 5,902.68 41,345.9K
10:52 5,902.84 5,905.14 5,902.63 5,904.94 42,345.6K
10:53 5,905.06 5,905.06 5,903.91 5,904.49 39,744.4K
10:54 5,904.36 5,904.36 5,900.93 5,900.93 41,003.6K
10:55 5,900.72 5,900.72 5,899.43 5,899.43 36,916.1K
10:56 5,899.47 5,899.47 5,894.42 5,894.51 56,047.3K
10:57 5,894.45 5,894.82 5,894.24 5,894.62 39,206.1K
10:58 5,894.78 5,894.78 5,893.48 5,893.77 38,548.5K
10:59 5,893.92 5,894.19 5,893.30 5,894.10 39,301.6K
11:00 5,893.99 5,894.04 5,889.98 5,891.52 59,644.1K
11:01 5,891.80 5,894.80 5,891.70 5,894.80 44,608.4K
11:02 5,895.01 5,895.01 5,893.13 5,894.04 39,286.0K
11:03 5,894.22 5,894.22 5,889.71 5,890.18 40,491.1K
11:04 5,890.24 5,892.15 5,890.24 5,891.88 34,212.2K
11:05 5,892.04 5,892.04 5,891.00 5,891.29 37,988.8K
11:06 5,891.38 5,892.38 5,891.02 5,892.31 46,101.6K
11:07 5,892.51 5,893.29 5,892.51 5,893.16 37,164.9K
11:08 5,893.48 5,894.88 5,892.89 5,892.89 42,561.6K
11:09 5,892.63 5,893.30 5,892.33 5,892.98 33,873.8K
11:10 5,893.25 5,893.25 5,892.28 5,893.21 36,242.0K
11:11 5,893.36 5,893.67 5,892.53 5,892.53 33,071.4K
11:12 5,892.39 5,892.39 5,889.80 5,890.16 59,149.2K
11:13 5,890.24 5,891.02 5,890.24 5,890.73 32,082.7K
11:14 5,890.58 5,890.99 5,889.89 5,890.99 31,156.6K
11:15 5,891.19 5,892.55 5,891.19 5,892.52 37,078.4K
11:16 5,892.47 5,894.25 5,892.47 5,894.20 33,359.0K
11:17 5,894.27 5,894.27 5,893.40 5,893.51 30,582.5K
11:18 5,893.78 5,893.78 5,893.05 5,893.28 26,097.8K
11:19 5,893.10 5,895.45 5,893.10 5,895.45 30,086.1K
11:20 5,895.50 5,897.88 5,895.48 5,897.69 35,648.7K
11:21 5,897.80 5,897.80 5,894.47 5,894.52 37,079.2K
11:22 5,894.27 5,894.34 5,893.97 5,894.05 29,953.9K
11:23 5,893.82 5,893.82 5,886.97 5,887.20 59,295.1K
11:24 5,887.21 5,887.61 5,886.80 5,886.88 39,554.8K
11:25 5,886.75 5,886.75 5,885.86 5,886.55 45,405.8K
11:26 5,886.54 5,886.75 5,883.94 5,884.84 52,881.6K
11:27 5,884.94 5,887.03 5,884.47 5,887.03 36,697.3K
11:28 5,887.33 5,889.33 5,887.33 5,888.82 36,114.3K
11:29 5,888.87 5,894.10 5,888.76 5,893.00 39,458.5K
11:30 5,893.16 5,893.38 5,893.16 5,893.38 2,634.5K
11:31 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:32 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:33 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:34 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:35 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:36 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:37 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:38 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:39 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:40 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:41 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:42 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:43 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:44 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:45 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:46 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:47 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:48 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:49 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:50 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:51 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:52 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:53 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:54 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:55 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:56 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:57 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:58 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
11:59 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:00 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:01 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:02 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:03 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:04 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:05 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:06 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:07 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:08 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:09 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:10 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:11 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:12 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:13 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:14 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:15 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:16 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:17 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:18 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:19 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:20 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:21 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:22 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:23 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:24 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:25 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:26 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:27 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:28 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:29 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:30 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:31 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:32 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:33 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:34 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:35 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:36 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:37 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:38 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:39 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:40 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:41 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:42 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:43 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:44 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:45 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:46 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:47 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:48 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:49 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:50 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:51 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:52 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:53 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:54 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:55 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:56 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:57 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:58 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
12:59 5,893.38 5,893.38 5,893.38 5,893.38 0.0K
13:00 5,893.38 5,894.42 5,891.14 5,891.39 126,121.0K
13:01 5,891.15 5,891.15 5,886.77 5,888.20 63,569.6K
13:02 5,888.32 5,892.21 5,887.89 5,892.08 48,866.2K
13:03 5,892.03 5,892.18 5,889.01 5,889.01 40,904.9K
13:04 5,888.98 5,889.62 5,887.32 5,887.32 42,064.6K
13:05 5,887.33 5,888.06 5,886.38 5,888.06 42,920.2K
13:06 5,888.34 5,888.40 5,887.33 5,888.17 47,808.5K
13:07 5,888.20 5,890.29 5,888.20 5,888.36 44,786.7K
13:08 5,888.53 5,888.69 5,887.74 5,887.76 38,032.2K
13:09 5,887.68 5,893.13 5,887.35 5,893.07 48,287.7K
13:10 5,893.43 5,897.84 5,893.43 5,897.84 46,944.4K
13:11 5,897.99 5,899.69 5,897.99 5,899.33 38,887.7K
13:12 5,899.32 5,899.38 5,897.08 5,897.14 36,365.3K
13:13 5,897.23 5,897.23 5,895.33 5,895.33 34,201.4K
13:14 5,894.13 5,894.49 5,893.13 5,894.35 40,833.0K
13:15 5,893.94 5,893.94 5,891.92 5,891.96 43,917.3K
13:16 5,891.78 5,891.78 5,890.85 5,890.94 37,397.1K
13:17 5,890.97 5,890.97 5,887.60 5,887.62 47,415.8K
13:18 5,887.64 5,888.70 5,887.64 5,888.28 36,338.0K
13:19 5,888.23 5,890.11 5,888.23 5,890.11 35,918.7K
13:20 5,890.47 5,891.06 5,889.38 5,890.22 45,807.6K
13:21 5,890.03 5,890.15 5,889.64 5,889.64 42,427.2K
13:22 5,889.63 5,890.42 5,889.05 5,890.27 39,580.4K
13:23 5,890.05 5,892.04 5,890.01 5,892.04 34,212.3K
13:24 5,892.23 5,896.12 5,892.23 5,895.86 49,891.1K
13:25 5,896.01 5,896.01 5,895.35 5,895.70 35,007.9K
13:26 5,895.68 5,895.73 5,893.91 5,894.08 33,089.4K
13:27 5,893.99 5,897.01 5,893.71 5,896.50 38,210.2K
13:28 5,896.62 5,897.13 5,896.49 5,897.13 37,500.2K
13:29 5,897.24 5,897.72 5,895.12 5,895.16 36,751.3K
13:30 5,895.26 5,897.09 5,895.26 5,896.44 38,008.9K
13:31 5,896.45 5,896.45 5,895.48 5,895.48 33,952.1K
13:32 5,895.33 5,895.33 5,894.30 5,894.95 31,758.7K
13:33 5,895.10 5,895.10 5,891.96 5,891.96 37,733.7K
13:34 5,891.84 5,893.20 5,891.81 5,892.58 31,282.6K
13:35 5,892.47 5,892.68 5,891.47 5,891.47 30,783.8K
13:36 5,891.45 5,891.59 5,891.01 5,891.18 33,152.7K
13:37 5,891.27 5,893.21 5,891.16 5,892.91 33,791.9K
13:38 5,892.82 5,893.32 5,892.61 5,893.29 33,450.7K
13:39 5,893.07 5,893.65 5,892.09 5,892.09 40,491.9K
13:40 5,892.07 5,893.00 5,891.73 5,892.81 34,624.7K
13:41 5,892.96 5,892.96 5,891.35 5,891.42 35,903.2K
13:42 5,891.45 5,892.44 5,890.91 5,892.18 33,628.0K
13:43 5,892.19 5,892.97 5,891.73 5,892.51 33,969.8K
13:44 5,892.46 5,892.46 5,891.47 5,891.69 44,236.4K
13:45 5,891.52 5,891.64 5,891.15 5,891.29 38,469.4K
13:46 5,890.92 5,891.00 5,887.47 5,887.50 56,377.4K
13:47 5,887.46 5,887.46 5,885.32 5,885.32 52,857.0K
13:48 5,885.06 5,890.05 5,884.51 5,890.05 57,711.5K
13:49 5,890.12 5,893.17 5,889.94 5,891.62 39,632.0K
13:50 5,891.36 5,891.65 5,890.88 5,890.88 33,855.8K
13:51 5,890.66 5,890.66 5,889.56 5,889.56 33,187.3K
13:52 5,889.47 5,889.47 5,886.78 5,886.81 37,648.3K
13:53 5,886.62 5,887.16 5,886.59 5,886.99 32,289.4K
13:54 5,886.76 5,887.11 5,886.55 5,886.55 35,904.8K
13:55 5,886.53 5,886.53 5,885.93 5,886.34 36,227.9K
13:56 5,886.35 5,886.35 5,885.91 5,886.29 31,194.9K
13:57 5,886.25 5,886.47 5,885.58 5,885.58 31,439.9K
13:58 5,885.48 5,885.48 5,883.18 5,883.66 55,116.5K
13:59 5,883.59 5,883.67 5,882.56 5,882.56 37,023.9K
14:00 5,882.79 5,884.43 5,882.51 5,884.07 44,393.3K
14:01 5,883.99 5,883.99 5,882.74 5,882.96 45,952.7K
14:02 5,882.86 5,887.32 5,882.72 5,887.16 51,522.1K
14:03 5,887.10 5,887.10 5,883.99 5,884.33 39,050.4K
14:04 5,884.72 5,885.71 5,884.44 5,885.28 29,515.1K
14:05 5,885.37 5,886.04 5,884.92 5,884.92 32,294.8K
14:06 5,884.72 5,884.72 5,882.34 5,882.54 42,613.7K
14:07 5,882.39 5,884.43 5,882.39 5,882.77 36,668.6K
14:08 5,882.46 5,882.53 5,882.08 5,882.11 34,252.1K
14:09 5,881.98 5,882.76 5,881.98 5,882.43 34,362.9K
14:10 5,882.21 5,882.21 5,881.69 5,882.12 35,669.6K
14:11 5,881.97 5,882.54 5,879.11 5,879.11 50,042.8K
14:12 5,879.19 5,884.47 5,879.19 5,884.47 54,826.7K
14:13 5,884.56 5,884.56 5,882.76 5,882.85 41,287.4K
14:14 5,882.74 5,882.74 5,880.90 5,880.90 35,023.7K
14:15 5,880.93 5,881.14 5,880.29 5,880.34 35,265.7K
14:16 5,880.09 5,880.24 5,879.06 5,879.06 39,991.5K
14:17 5,878.92 5,879.08 5,877.31 5,877.31 43,131.8K
14:18 5,877.54 5,877.97 5,877.34 5,877.45 40,494.0K
14:19 5,877.16 5,877.16 5,876.42 5,876.45 66,943.5K
14:20 5,876.39 5,879.85 5,876.39 5,878.56 54,333.0K
14:21 5,878.36 5,878.36 5,877.14 5,877.38 41,235.2K
14:22 5,877.69 5,882.44 5,877.36 5,882.44 49,567.8K
14:23 5,882.23 5,882.28 5,881.00 5,881.44 38,473.9K
14:24 5,881.32 5,881.60 5,880.57 5,880.57 37,253.2K
14:25 5,880.75 5,881.01 5,880.34 5,880.81 36,747.7K
14:26 5,880.84 5,880.84 5,879.54 5,879.72 47,859.6K
14:27 5,879.54 5,879.54 5,878.37 5,878.37 55,806.9K
14:28 5,878.29 5,878.29 5,877.46 5,877.69 55,374.4K
14:29 5,877.59 5,880.24 5,877.20 5,878.86 54,515.7K
14:30 5,878.92 5,880.59 5,877.76 5,880.59 56,881.6K
14:31 5,880.27 5,880.27 5,876.48 5,876.48 57,223.3K
14:32 5,876.05 5,876.23 5,874.85 5,874.85 53,183.2K
14:33 5,874.66 5,874.66 5,873.44 5,873.65 59,227.6K
14:34 5,873.58 5,873.58 5,872.37 5,872.67 61,696.7K
14:35 5,872.07 5,876.75 5,872.07 5,875.68 74,965.3K
14:36 5,875.73 5,876.69 5,874.91 5,874.91 54,280.9K
14:37 5,874.84 5,878.15 5,874.42 5,876.68 65,224.8K
14:38 5,876.76 5,880.76 5,876.69 5,879.42 67,501.7K
14:39 5,879.09 5,880.34 5,878.78 5,879.51 56,572.3K
14:40 5,880.45 5,883.72 5,879.79 5,881.61 74,036.8K
14:41 5,881.32 5,883.64 5,881.26 5,882.68 65,158.2K
14:42 5,882.88 5,882.88 5,880.36 5,880.45 64,011.4K
14:43 5,880.10 5,881.54 5,879.50 5,879.55 56,928.4K
14:44 5,879.43 5,879.63 5,878.03 5,878.03 63,932.1K
14:45 5,878.26 5,880.99 5,878.20 5,879.58 77,393.2K
14:46 5,879.44 5,882.79 5,879.29 5,882.58 77,429.4K
14:47 5,882.82 5,882.82 5,880.49 5,881.12 66,695.1K
14:48 5,880.77 5,882.55 5,880.31 5,881.17 80,259.3K
14:49 5,881.75 5,881.91 5,880.48 5,880.54 75,857.1K
14:50 5,880.77 5,882.83 5,880.47 5,881.59 98,274.6K
14:51 5,881.38 5,883.31 5,881.00 5,882.04 102,389.5K
14:52 5,881.51 5,882.78 5,880.73 5,881.09 93,764.5K
14:53 5,881.05 5,883.07 5,880.87 5,882.00 108,489.6K
14:54 5,881.34 5,881.34 5,879.40 5,879.65 116,328.5K
14:55 5,879.79 5,882.11 5,878.70 5,878.79 135,030.7K
14:56 5,878.63 5,878.99 5,877.85 5,877.85 151,181.5K
14:57 5,878.33 5,878.45 5,878.33 5,878.45 10,429.5K
14:58 5,878.45 5,878.45 5,878.45 5,878.45 0.0K
14:59 5,878.45 5,878.45 5,877.06 5,877.06 206,138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available