7,574.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,850.83 | 5,850.83 | 5,850.83 | 5,850.83 | 189,436.4K |
| 09:29 | 5,850.83 | 5,850.83 | 5,850.83 | 5,850.83 | 0.0K |
| 09:30 | 5,850.83 | 5,855.46 | 5,841.23 | 5,842.88 | 717,895.2K |
| 09:31 | 5,843.17 | 5,846.67 | 5,836.03 | 5,841.43 | 455,449.2K |
| 09:32 | 5,841.92 | 5,857.57 | 5,841.92 | 5,853.73 | 378,266.9K |
| 09:33 | 5,853.27 | 5,853.27 | 5,846.15 | 5,848.55 | 284,260.8K |
| 09:34 | 5,847.86 | 5,857.75 | 5,845.45 | 5,857.75 | 245,700.2K |
| 09:35 | 5,858.27 | 5,884.88 | 5,858.27 | 5,884.88 | 308,826.6K |
| 09:36 | 5,884.27 | 5,884.27 | 5,875.10 | 5,877.22 | 263,695.3K |
| 09:37 | 5,877.30 | 5,885.21 | 5,871.55 | 5,874.75 | 252,507.2K |
| 09:38 | 5,875.10 | 5,878.00 | 5,872.49 | 5,872.49 | 191,588.1K |
| 09:39 | 5,872.39 | 5,874.66 | 5,870.07 | 5,870.07 | 182,123.5K |
| 09:40 | 5,870.12 | 5,870.12 | 5,866.15 | 5,867.58 | 178,914.7K |
| 09:41 | 5,867.51 | 5,868.17 | 5,864.23 | 5,865.10 | 159,329.8K |
| 09:42 | 5,865.55 | 5,871.92 | 5,865.55 | 5,871.36 | 153,916.7K |
| 09:43 | 5,871.28 | 5,883.88 | 5,871.25 | 5,883.58 | 177,448.0K |
| 09:44 | 5,883.72 | 5,890.63 | 5,883.72 | 5,890.06 | 164,266.3K |
| 09:45 | 5,889.99 | 5,898.35 | 5,889.94 | 5,892.23 | 187,256.7K |
| 09:46 | 5,895.19 | 5,896.00 | 5,890.95 | 5,893.94 | 169,475.5K |
| 09:47 | 5,894.34 | 5,896.31 | 5,890.97 | 5,890.97 | 178,462.6K |
| 09:48 | 5,891.13 | 5,893.82 | 5,891.13 | 5,893.38 | 152,448.3K |
| 09:49 | 5,892.85 | 5,892.85 | 5,885.56 | 5,885.81 | 137,607.8K |
| 09:50 | 5,885.45 | 5,889.38 | 5,883.74 | 5,886.07 | 180,990.8K |
| 09:51 | 5,888.07 | 5,893.73 | 5,883.55 | 5,883.55 | 172,743.6K |
| 09:52 | 5,883.63 | 5,885.98 | 5,881.59 | 5,884.51 | 128,897.1K |
| 09:53 | 5,884.40 | 5,884.40 | 5,881.13 | 5,883.13 | 103,988.3K |
| 09:54 | 5,883.68 | 5,883.68 | 5,879.71 | 5,881.61 | 95,626.5K |
| 09:55 | 5,881.51 | 5,884.62 | 5,881.42 | 5,881.47 | 110,418.7K |
| 09:56 | 5,881.54 | 5,888.08 | 5,881.54 | 5,888.08 | 118,086.9K |
| 09:57 | 5,887.72 | 5,887.72 | 5,885.21 | 5,885.59 | 102,330.8K |
| 09:58 | 5,885.47 | 5,887.49 | 5,885.08 | 5,887.49 | 99,148.3K |
| 09:59 | 5,887.62 | 5,890.32 | 5,886.56 | 5,889.84 | 134,444.7K |
| 10:00 | 5,889.75 | 5,890.53 | 5,887.80 | 5,887.81 | 122,741.8K |
| 10:01 | 5,887.74 | 5,891.76 | 5,886.41 | 5,891.76 | 113,827.0K |
| 10:02 | 5,893.61 | 5,901.20 | 5,893.61 | 5,900.65 | 136,958.7K |
| 10:03 | 5,900.32 | 5,900.32 | 5,892.59 | 5,895.40 | 123,573.1K |
| 10:04 | 5,896.17 | 5,897.72 | 5,894.95 | 5,896.76 | 83,081.8K |
| 10:05 | 5,897.24 | 5,899.21 | 5,895.05 | 5,895.44 | 113,757.0K |
| 10:06 | 5,895.82 | 5,896.25 | 5,895.28 | 5,895.71 | 81,824.2K |
| 10:07 | 5,895.69 | 5,899.06 | 5,895.39 | 5,897.34 | 82,405.8K |
| 10:08 | 5,897.29 | 5,897.29 | 5,895.25 | 5,896.37 | 85,637.0K |
| 10:09 | 5,896.36 | 5,899.30 | 5,896.36 | 5,899.30 | 84,480.3K |
| 10:10 | 5,899.20 | 5,905.00 | 5,898.64 | 5,904.87 | 115,137.3K |
| 10:11 | 5,904.94 | 5,904.94 | 5,902.85 | 5,903.38 | 91,389.2K |
| 10:12 | 5,903.29 | 5,904.63 | 5,902.40 | 5,904.52 | 77,224.6K |
| 10:13 | 5,904.72 | 5,912.26 | 5,904.72 | 5,912.18 | 104,516.7K |
| 10:14 | 5,912.14 | 5,915.33 | 5,912.14 | 5,912.96 | 101,934.8K |
| 10:15 | 5,912.90 | 5,917.81 | 5,912.25 | 5,916.35 | 98,075.5K |
| 10:16 | 5,916.32 | 5,916.51 | 5,912.43 | 5,912.43 | 94,628.7K |
| 10:17 | 5,912.26 | 5,912.26 | 5,910.40 | 5,910.40 | 88,022.0K |
| 10:18 | 5,910.47 | 5,912.98 | 5,910.47 | 5,911.76 | 82,393.7K |
| 10:19 | 5,911.64 | 5,914.87 | 5,911.64 | 5,913.59 | 83,770.5K |
| 10:20 | 5,913.13 | 5,921.56 | 5,913.06 | 5,919.25 | 129,934.5K |
| 10:21 | 5,919.20 | 5,919.20 | 5,916.79 | 5,916.79 | 76,856.8K |
| 10:22 | 5,916.81 | 5,916.81 | 5,914.00 | 5,914.00 | 77,333.6K |
| 10:23 | 5,913.51 | 5,913.51 | 5,911.82 | 5,911.94 | 86,991.8K |
| 10:24 | 5,911.68 | 5,911.83 | 5,907.52 | 5,907.52 | 87,889.1K |
| 10:25 | 5,907.52 | 5,907.52 | 5,904.54 | 5,904.54 | 82,538.0K |
| 10:26 | 5,904.43 | 5,906.71 | 5,904.43 | 5,904.94 | 69,825.0K |
| 10:27 | 5,904.72 | 5,904.72 | 5,902.53 | 5,902.53 | 65,814.3K |
| 10:28 | 5,902.61 | 5,903.16 | 5,901.71 | 5,901.71 | 62,454.8K |
| 10:29 | 5,901.61 | 5,905.00 | 5,901.38 | 5,904.36 | 68,024.9K |
| 10:30 | 5,904.14 | 5,905.09 | 5,903.76 | 5,904.32 | 65,610.0K |
| 10:31 | 5,904.18 | 5,904.18 | 5,897.82 | 5,897.82 | 74,389.7K |
| 10:32 | 5,897.93 | 5,902.94 | 5,897.88 | 5,902.27 | 66,725.9K |
| 10:33 | 5,901.95 | 5,908.86 | 5,901.75 | 5,908.86 | 73,100.4K |
| 10:34 | 5,909.49 | 5,909.49 | 5,905.09 | 5,905.09 | 76,813.7K |
| 10:35 | 5,904.67 | 5,904.67 | 5,900.73 | 5,900.73 | 62,828.1K |
| 10:36 | 5,900.66 | 5,902.44 | 5,900.48 | 5,901.26 | 50,201.9K |
| 10:37 | 5,900.79 | 5,900.79 | 5,898.20 | 5,899.27 | 60,316.7K |
| 10:38 | 5,899.23 | 5,904.07 | 5,899.23 | 5,901.57 | 69,488.2K |
| 10:39 | 5,901.38 | 5,901.42 | 5,900.82 | 5,900.82 | 47,776.6K |
| 10:40 | 5,900.89 | 5,901.37 | 5,900.41 | 5,900.63 | 57,215.9K |
| 10:41 | 5,900.65 | 5,901.15 | 5,900.34 | 5,900.45 | 42,912.7K |
| 10:42 | 5,900.48 | 5,900.66 | 5,899.72 | 5,900.34 | 50,151.0K |
| 10:43 | 5,900.61 | 5,901.38 | 5,899.99 | 5,900.95 | 45,654.6K |
| 10:44 | 5,901.14 | 5,901.58 | 5,900.55 | 5,900.55 | 47,376.7K |
| 10:45 | 5,900.17 | 5,900.17 | 5,898.61 | 5,898.61 | 49,638.7K |
| 10:46 | 5,898.70 | 5,898.93 | 5,898.38 | 5,898.51 | 44,137.4K |
| 10:47 | 5,898.50 | 5,903.00 | 5,898.50 | 5,903.00 | 53,845.8K |
| 10:48 | 5,902.81 | 5,903.36 | 5,902.81 | 5,902.99 | 51,596.6K |
| 10:49 | 5,902.87 | 5,903.02 | 5,900.26 | 5,901.75 | 51,876.1K |
| 10:50 | 5,901.88 | 5,901.88 | 5,897.16 | 5,897.16 | 55,242.3K |
| 10:51 | 5,897.20 | 5,898.54 | 5,896.26 | 5,896.98 | 47,508.2K |
| 10:52 | 5,896.99 | 5,899.28 | 5,896.53 | 5,898.45 | 40,644.9K |
| 10:53 | 5,898.31 | 5,904.35 | 5,898.25 | 5,902.42 | 68,990.8K |
| 10:54 | 5,902.41 | 5,902.54 | 5,899.33 | 5,899.53 | 41,130.4K |
| 10:55 | 5,899.55 | 5,899.60 | 5,897.23 | 5,897.23 | 40,687.3K |
| 10:56 | 5,897.14 | 5,897.14 | 5,896.15 | 5,896.29 | 36,596.4K |
| 10:57 | 5,896.26 | 5,896.26 | 5,894.00 | 5,894.00 | 37,458.0K |
| 10:58 | 5,893.92 | 5,893.92 | 5,891.55 | 5,891.55 | 48,061.6K |
| 10:59 | 5,891.51 | 5,894.47 | 5,891.41 | 5,893.13 | 55,805.8K |
| 11:00 | 5,893.15 | 5,895.38 | 5,893.15 | 5,895.22 | 48,366.4K |
| 11:01 | 5,895.35 | 5,897.46 | 5,895.33 | 5,897.46 | 44,455.1K |
| 11:02 | 5,897.13 | 5,897.68 | 5,897.02 | 5,897.02 | 42,610.4K |
| 11:03 | 5,897.09 | 5,899.12 | 5,896.83 | 5,898.21 | 39,859.4K |
| 11:04 | 5,898.26 | 5,898.26 | 5,896.29 | 5,896.30 | 38,306.7K |
| 11:05 | 5,896.29 | 5,896.29 | 5,895.20 | 5,896.13 | 45,551.5K |
| 11:06 | 5,896.24 | 5,898.36 | 5,896.07 | 5,897.77 | 43,489.1K |
| 11:07 | 5,897.82 | 5,903.23 | 5,897.75 | 5,903.23 | 54,509.1K |
| 11:08 | 5,902.79 | 5,902.79 | 5,899.92 | 5,900.29 | 49,306.8K |
| 11:09 | 5,900.10 | 5,901.23 | 5,900.10 | 5,900.58 | 46,018.2K |
| 11:10 | 5,900.68 | 5,900.77 | 5,899.88 | 5,899.91 | 41,821.8K |
| 11:11 | 5,899.82 | 5,900.67 | 5,899.82 | 5,900.61 | 46,116.6K |
| 11:12 | 5,900.59 | 5,904.71 | 5,900.44 | 5,904.71 | 48,285.2K |
| 11:13 | 5,904.38 | 5,904.38 | 5,901.18 | 5,901.18 | 44,933.0K |
| 11:14 | 5,901.29 | 5,901.55 | 5,900.99 | 5,901.08 | 35,324.0K |
| 11:15 | 5,901.14 | 5,901.14 | 5,900.56 | 5,900.56 | 42,289.5K |
| 11:16 | 5,900.70 | 5,900.72 | 5,896.22 | 5,896.41 | 54,345.8K |
| 11:17 | 5,896.37 | 5,897.12 | 5,895.88 | 5,896.09 | 42,740.9K |
| 11:18 | 5,896.11 | 5,896.79 | 5,895.54 | 5,896.65 | 38,215.2K |
| 11:19 | 5,896.48 | 5,898.09 | 5,896.44 | 5,897.89 | 37,592.0K |
| 11:20 | 5,897.34 | 5,897.34 | 5,896.26 | 5,896.91 | 43,068.7K |
| 11:21 | 5,897.02 | 5,901.47 | 5,896.75 | 5,901.47 | 36,595.9K |
| 11:22 | 5,900.97 | 5,901.21 | 5,900.33 | 5,900.33 | 39,648.1K |
| 11:23 | 5,900.09 | 5,900.16 | 5,899.55 | 5,899.90 | 35,727.6K |
| 11:24 | 5,899.91 | 5,901.18 | 5,899.90 | 5,901.07 | 34,143.0K |
| 11:25 | 5,901.09 | 5,903.88 | 5,901.09 | 5,903.43 | 39,885.6K |
| 11:26 | 5,903.44 | 5,905.16 | 5,903.41 | 5,905.04 | 34,403.2K |
| 11:27 | 5,904.78 | 5,904.88 | 5,904.24 | 5,904.81 | 31,646.2K |
| 11:28 | 5,905.02 | 5,905.21 | 5,904.10 | 5,904.10 | 37,329.0K |
| 11:29 | 5,904.35 | 5,905.31 | 5,904.21 | 5,905.09 | 36,952.6K |
| 11:30 | 5,905.01 | 5,905.14 | 5,905.01 | 5,905.14 | 2,628.2K |
| 11:31 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:32 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:33 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:34 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:35 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:36 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:37 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:38 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:39 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:40 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:41 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:42 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:43 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:44 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:45 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:46 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:47 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:48 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:49 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:50 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:51 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:52 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:53 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:54 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:55 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:56 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:57 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:58 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 11:59 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:00 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:01 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:02 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:03 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:04 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:05 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:06 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:07 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:08 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:09 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:10 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:11 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:12 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:13 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:14 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:15 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:16 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:17 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:18 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:19 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:20 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:21 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:22 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:23 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:24 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:25 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:26 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:27 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:28 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:29 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:30 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:31 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:32 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:33 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:34 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:35 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:36 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:37 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:38 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:39 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:40 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:41 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:42 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:43 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:44 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:45 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:46 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:47 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:48 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:49 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:50 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:51 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:52 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:53 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:54 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:55 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:56 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:57 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:58 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 12:59 | 5,905.14 | 5,905.14 | 5,905.14 | 5,905.14 | 0.0K |
| 13:00 | 5,905.14 | 5,905.68 | 5,902.80 | 5,905.31 | 140,346.5K |
| 13:01 | 5,905.32 | 5,908.49 | 5,905.29 | 5,905.34 | 72,848.8K |
| 13:02 | 5,905.15 | 5,909.13 | 5,904.97 | 5,908.60 | 59,585.5K |
| 13:03 | 5,908.76 | 5,909.25 | 5,904.64 | 5,904.64 | 56,975.2K |
| 13:04 | 5,904.37 | 5,904.37 | 5,903.04 | 5,903.04 | 58,494.1K |
| 13:05 | 5,903.17 | 5,904.00 | 5,902.34 | 5,904.00 | 54,917.6K |
| 13:06 | 5,904.40 | 5,905.64 | 5,904.30 | 5,904.83 | 59,988.7K |
| 13:07 | 5,904.75 | 5,904.75 | 5,902.38 | 5,902.67 | 51,609.7K |
| 13:08 | 5,902.62 | 5,904.54 | 5,902.22 | 5,904.54 | 47,134.3K |
| 13:09 | 5,904.56 | 5,906.23 | 5,904.56 | 5,906.11 | 44,097.1K |
| 13:10 | 5,906.07 | 5,907.78 | 5,906.07 | 5,907.75 | 51,867.4K |
| 13:11 | 5,907.66 | 5,907.67 | 5,905.49 | 5,906.43 | 48,284.4K |
| 13:12 | 5,906.17 | 5,906.17 | 5,903.39 | 5,903.39 | 46,011.6K |
| 13:13 | 5,903.35 | 5,903.66 | 5,902.10 | 5,902.41 | 48,037.1K |
| 13:14 | 5,902.48 | 5,902.61 | 5,901.60 | 5,901.60 | 44,650.3K |
| 13:15 | 5,901.56 | 5,901.56 | 5,899.42 | 5,899.42 | 49,333.4K |
| 13:16 | 5,899.22 | 5,899.59 | 5,898.83 | 5,899.00 | 43,225.4K |
| 13:17 | 5,899.27 | 5,899.33 | 5,897.29 | 5,897.48 | 48,685.3K |
| 13:18 | 5,897.35 | 5,897.35 | 5,896.29 | 5,896.38 | 48,941.4K |
| 13:19 | 5,896.33 | 5,896.58 | 5,895.57 | 5,896.49 | 52,275.9K |
| 13:20 | 5,896.47 | 5,896.91 | 5,895.59 | 5,895.61 | 46,765.3K |
| 13:21 | 5,895.65 | 5,897.51 | 5,895.61 | 5,897.37 | 41,701.5K |
| 13:22 | 5,897.56 | 5,898.83 | 5,897.52 | 5,898.76 | 38,140.1K |
| 13:23 | 5,898.74 | 5,901.26 | 5,898.54 | 5,901.14 | 52,142.6K |
| 13:24 | 5,901.10 | 5,901.10 | 5,899.29 | 5,899.29 | 40,919.5K |
| 13:25 | 5,899.36 | 5,899.63 | 5,898.84 | 5,899.63 | 42,276.0K |
| 13:26 | 5,899.42 | 5,900.00 | 5,899.16 | 5,899.56 | 42,272.8K |
| 13:27 | 5,899.45 | 5,899.45 | 5,898.08 | 5,898.08 | 42,643.1K |
| 13:28 | 5,898.21 | 5,898.86 | 5,897.98 | 5,898.73 | 39,305.9K |
| 13:29 | 5,898.55 | 5,900.65 | 5,898.46 | 5,900.65 | 43,731.7K |
| 13:30 | 5,900.61 | 5,900.63 | 5,898.72 | 5,898.72 | 45,832.3K |
| 13:31 | 5,898.60 | 5,898.70 | 5,896.21 | 5,896.75 | 67,514.7K |
| 13:32 | 5,896.77 | 5,897.50 | 5,896.58 | 5,897.23 | 44,283.5K |
| 13:33 | 5,897.26 | 5,897.56 | 5,895.79 | 5,895.79 | 41,921.9K |
| 13:34 | 5,895.56 | 5,895.66 | 5,894.98 | 5,895.02 | 46,937.8K |
| 13:35 | 5,895.07 | 5,895.07 | 5,891.94 | 5,892.02 | 67,718.7K |
| 13:36 | 5,892.19 | 5,893.15 | 5,892.19 | 5,892.76 | 47,247.6K |
| 13:37 | 5,892.50 | 5,893.65 | 5,892.50 | 5,893.16 | 39,455.7K |
| 13:38 | 5,893.13 | 5,894.14 | 5,893.01 | 5,894.14 | 40,293.1K |
| 13:39 | 5,893.93 | 5,896.47 | 5,893.93 | 5,896.31 | 45,967.3K |
| 13:40 | 5,896.46 | 5,896.46 | 5,895.45 | 5,896.21 | 43,721.2K |
| 13:41 | 5,896.21 | 5,896.21 | 5,893.93 | 5,893.93 | 40,747.7K |
| 13:42 | 5,893.65 | 5,893.65 | 5,889.59 | 5,889.94 | 58,490.6K |
| 13:43 | 5,889.93 | 5,891.68 | 5,889.93 | 5,891.68 | 39,256.9K |
| 13:44 | 5,891.89 | 5,892.17 | 5,891.50 | 5,891.50 | 36,050.9K |
| 13:45 | 5,891.77 | 5,891.98 | 5,890.94 | 5,890.94 | 34,814.0K |
| 13:46 | 5,891.02 | 5,892.26 | 5,891.02 | 5,892.26 | 36,769.0K |
| 13:47 | 5,892.05 | 5,894.86 | 5,892.05 | 5,894.70 | 43,019.0K |
| 13:48 | 5,894.78 | 5,895.59 | 5,894.78 | 5,895.59 | 39,964.7K |
| 13:49 | 5,895.55 | 5,895.55 | 5,894.67 | 5,895.05 | 36,667.2K |
| 13:50 | 5,894.97 | 5,894.97 | 5,893.91 | 5,894.29 | 38,341.3K |
| 13:51 | 5,894.38 | 5,895.08 | 5,894.03 | 5,894.03 | 38,696.8K |
| 13:52 | 5,894.08 | 5,895.46 | 5,894.08 | 5,895.38 | 38,554.4K |
| 13:53 | 5,895.30 | 5,896.17 | 5,895.18 | 5,895.77 | 33,738.0K |
| 13:54 | 5,895.91 | 5,896.75 | 5,895.84 | 5,896.57 | 33,027.5K |
| 13:55 | 5,896.55 | 5,896.75 | 5,895.88 | 5,896.44 | 41,565.9K |
| 13:56 | 5,896.38 | 5,898.10 | 5,896.32 | 5,898.10 | 38,924.7K |
| 13:57 | 5,898.08 | 5,898.67 | 5,898.08 | 5,898.09 | 39,459.5K |
| 13:58 | 5,898.06 | 5,898.38 | 5,897.77 | 5,898.18 | 40,889.4K |
| 13:59 | 5,898.13 | 5,898.15 | 5,897.52 | 5,897.60 | 44,861.5K |
| 14:00 | 5,897.83 | 5,901.68 | 5,897.83 | 5,901.68 | 55,917.2K |
| 14:01 | 5,901.55 | 5,902.73 | 5,901.55 | 5,902.52 | 47,766.9K |
| 14:02 | 5,902.87 | 5,904.35 | 5,902.87 | 5,903.62 | 50,134.1K |
| 14:03 | 5,903.58 | 5,904.68 | 5,903.58 | 5,904.68 | 40,112.9K |
| 14:04 | 5,904.66 | 5,904.79 | 5,902.74 | 5,903.11 | 42,448.7K |
| 14:05 | 5,903.35 | 5,904.68 | 5,903.07 | 5,904.68 | 37,477.7K |
| 14:06 | 5,904.79 | 5,911.92 | 5,904.59 | 5,911.83 | 79,840.8K |
| 14:07 | 5,911.98 | 5,916.34 | 5,911.98 | 5,915.61 | 100,668.7K |
| 14:08 | 5,915.61 | 5,915.79 | 5,913.75 | 5,913.75 | 54,574.7K |
| 14:09 | 5,913.58 | 5,913.61 | 5,910.67 | 5,910.67 | 49,061.1K |
| 14:10 | 5,910.53 | 5,910.53 | 5,907.59 | 5,907.78 | 50,967.1K |
| 14:11 | 5,907.78 | 5,907.84 | 5,906.92 | 5,907.13 | 35,946.2K |
| 14:12 | 5,907.17 | 5,907.36 | 5,906.53 | 5,906.90 | 33,758.3K |
| 14:13 | 5,907.09 | 5,907.29 | 5,906.12 | 5,906.12 | 35,393.8K |
| 14:14 | 5,906.17 | 5,906.52 | 5,905.83 | 5,906.29 | 38,305.4K |
| 14:15 | 5,906.66 | 5,908.00 | 5,906.56 | 5,908.00 | 52,254.2K |
| 14:16 | 5,908.02 | 5,909.49 | 5,908.02 | 5,909.27 | 49,328.8K |
| 14:17 | 5,909.16 | 5,911.11 | 5,909.16 | 5,910.55 | 47,800.8K |
| 14:18 | 5,910.45 | 5,910.59 | 5,909.32 | 5,910.33 | 47,000.4K |
| 14:19 | 5,910.19 | 5,911.30 | 5,910.00 | 5,910.77 | 37,643.1K |
| 14:20 | 5,910.98 | 5,911.11 | 5,910.15 | 5,910.25 | 41,090.2K |
| 14:21 | 5,910.32 | 5,910.32 | 5,908.42 | 5,908.44 | 39,412.9K |
| 14:22 | 5,908.51 | 5,908.75 | 5,908.25 | 5,908.50 | 36,969.5K |
| 14:23 | 5,908.29 | 5,909.23 | 5,908.16 | 5,908.90 | 36,930.6K |
| 14:24 | 5,909.07 | 5,909.14 | 5,908.20 | 5,908.43 | 39,435.6K |
| 14:25 | 5,908.39 | 5,908.51 | 5,906.34 | 5,906.75 | 42,940.4K |
| 14:26 | 5,906.74 | 5,906.89 | 5,904.89 | 5,904.89 | 58,729.5K |
| 14:27 | 5,904.71 | 5,904.73 | 5,903.98 | 5,904.73 | 49,754.6K |
| 14:28 | 5,904.73 | 5,905.33 | 5,904.37 | 5,904.91 | 44,620.2K |
| 14:29 | 5,904.85 | 5,904.85 | 5,903.39 | 5,903.66 | 59,110.6K |
| 14:30 | 5,903.69 | 5,905.17 | 5,903.69 | 5,905.17 | 58,972.4K |
| 14:31 | 5,904.97 | 5,905.18 | 5,902.73 | 5,902.98 | 56,990.6K |
| 14:32 | 5,903.09 | 5,903.21 | 5,902.74 | 5,902.93 | 43,751.7K |
| 14:33 | 5,903.01 | 5,903.68 | 5,902.83 | 5,903.66 | 54,548.7K |
| 14:34 | 5,903.70 | 5,904.93 | 5,903.70 | 5,904.93 | 52,122.1K |
| 14:35 | 5,904.98 | 5,905.27 | 5,904.30 | 5,904.87 | 49,211.7K |
| 14:36 | 5,904.99 | 5,905.33 | 5,904.86 | 5,904.94 | 43,544.3K |
| 14:37 | 5,905.12 | 5,905.97 | 5,905.12 | 5,905.97 | 52,486.3K |
| 14:38 | 5,906.04 | 5,906.60 | 5,905.88 | 5,906.30 | 53,876.2K |
| 14:39 | 5,906.25 | 5,906.33 | 5,905.75 | 5,906.27 | 49,386.7K |
| 14:40 | 5,906.19 | 5,906.19 | 5,904.62 | 5,904.62 | 68,459.6K |
| 14:41 | 5,904.47 | 5,904.69 | 5,903.90 | 5,904.56 | 63,475.8K |
| 14:42 | 5,904.55 | 5,904.55 | 5,903.77 | 5,903.89 | 61,383.4K |
| 14:43 | 5,903.88 | 5,904.34 | 5,903.85 | 5,904.34 | 65,158.3K |
| 14:44 | 5,904.41 | 5,905.31 | 5,904.14 | 5,905.00 | 66,264.8K |
| 14:45 | 5,905.33 | 5,905.89 | 5,904.14 | 5,904.14 | 79,337.2K |
| 14:46 | 5,904.39 | 5,904.39 | 5,902.74 | 5,902.94 | 82,413.5K |
| 14:47 | 5,902.89 | 5,902.93 | 5,902.44 | 5,902.60 | 81,452.3K |
| 14:48 | 5,902.50 | 5,902.61 | 5,901.21 | 5,901.38 | 84,047.1K |
| 14:49 | 5,901.30 | 5,901.56 | 5,901.11 | 5,901.31 | 86,224.5K |
| 14:50 | 5,901.12 | 5,901.12 | 5,899.76 | 5,900.01 | 112,108.9K |
| 14:51 | 5,900.03 | 5,900.03 | 5,899.53 | 5,899.91 | 104,587.4K |
| 14:52 | 5,899.80 | 5,900.35 | 5,899.71 | 5,899.91 | 88,056.2K |
| 14:53 | 5,900.27 | 5,900.45 | 5,899.71 | 5,899.71 | 111,252.0K |
| 14:54 | 5,899.98 | 5,900.70 | 5,899.98 | 5,900.04 | 121,793.3K |
| 14:55 | 5,900.46 | 5,900.88 | 5,900.25 | 5,900.83 | 137,710.8K |
| 14:56 | 5,900.88 | 5,902.50 | 5,900.88 | 5,902.50 | 157,904.9K |
| 14:57 | 5,902.57 | 5,902.82 | 5,902.57 | 5,902.82 | 10,384.7K |
| 14:58 | 5,902.82 | 5,902.82 | 5,902.82 | 5,902.82 | 0.0K |
| 14:59 | 5,902.82 | 5,903.38 | 5,902.82 | 5,903.38 | 209,556.8K |