CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,144.25 6,144.25 6,144.25 6,144.25 151,493.5K
09:29 6,144.25 6,144.25 6,144.25 6,144.25 0.0K
09:30 6,144.25 6,150.12 6,139.09 6,139.09 575,777.4K
09:31 6,138.96 6,150.59 6,135.39 6,150.59 377,252.7K
09:32 6,150.48 6,159.37 6,150.48 6,155.80 319,737.3K
09:33 6,156.20 6,160.62 6,155.65 6,155.65 252,947.1K
09:34 6,155.49 6,155.49 6,148.49 6,152.24 268,178.0K
09:35 6,152.12 6,152.50 6,146.95 6,150.69 231,606.0K
09:36 6,151.05 6,152.28 6,146.69 6,146.69 218,639.5K
09:37 6,146.50 6,146.50 6,138.25 6,140.19 242,307.7K
09:38 6,140.45 6,141.60 6,136.59 6,136.59 233,185.8K
09:39 6,136.42 6,141.98 6,135.72 6,141.98 217,762.0K
09:40 6,143.59 6,153.42 6,143.59 6,150.84 247,919.0K
09:41 6,150.39 6,152.64 6,149.09 6,150.69 160,200.6K
09:42 6,150.48 6,154.82 6,150.48 6,151.25 139,743.5K
09:43 6,151.08 6,151.08 6,144.29 6,144.29 155,070.4K
09:44 6,144.10 6,144.90 6,138.56 6,138.56 153,014.7K
09:45 6,138.73 6,139.01 6,137.61 6,137.61 137,303.7K
09:46 6,137.07 6,137.07 6,132.62 6,132.62 149,212.5K
09:47 6,132.52 6,140.38 6,132.52 6,138.35 139,589.3K
09:48 6,137.62 6,137.62 6,132.54 6,134.66 136,013.9K
09:49 6,134.43 6,139.66 6,134.19 6,139.03 117,735.6K
09:50 6,138.90 6,140.66 6,138.35 6,140.26 138,810.6K
09:51 6,140.26 6,140.64 6,135.80 6,135.80 129,356.7K
09:52 6,135.58 6,135.58 6,134.20 6,134.20 132,235.8K
09:53 6,134.23 6,134.23 6,132.23 6,133.37 121,981.8K
09:54 6,133.43 6,139.12 6,133.07 6,137.78 124,486.5K
09:55 6,137.79 6,150.35 6,137.79 6,150.10 199,578.4K
09:56 6,149.86 6,150.24 6,146.34 6,146.34 119,332.3K
09:57 6,146.16 6,146.16 6,143.56 6,143.99 109,229.7K
09:58 6,144.21 6,144.44 6,142.64 6,142.64 95,508.6K
09:59 6,142.55 6,142.55 6,141.47 6,141.76 96,212.6K
10:00 6,141.83 6,141.93 6,139.40 6,140.05 99,175.8K
10:01 6,139.97 6,140.15 6,137.96 6,137.96 90,687.1K
10:02 6,138.08 6,139.27 6,138.08 6,138.22 91,910.6K
10:03 6,137.98 6,137.98 6,132.19 6,132.49 132,191.0K
10:04 6,132.21 6,134.06 6,132.21 6,133.88 100,903.7K
10:05 6,133.90 6,134.08 6,131.39 6,131.39 101,348.8K
10:06 6,132.19 6,132.19 6,129.74 6,129.74 106,516.6K
10:07 6,129.63 6,129.63 6,123.67 6,123.67 135,320.2K
10:08 6,123.60 6,123.60 6,121.08 6,121.08 107,532.7K
10:09 6,121.16 6,122.17 6,119.64 6,119.64 96,363.9K
10:10 6,119.62 6,119.62 6,118.37 6,118.37 100,163.4K
10:11 6,118.37 6,119.85 6,118.37 6,119.58 90,083.4K
10:12 6,119.78 6,119.78 6,118.77 6,118.77 82,524.6K
10:13 6,118.87 6,122.09 6,118.87 6,122.09 85,819.2K
10:14 6,122.21 6,123.73 6,122.10 6,123.27 70,751.7K
10:15 6,123.22 6,128.44 6,122.96 6,128.44 84,793.8K
10:16 6,128.68 6,133.02 6,128.68 6,132.88 89,172.9K
10:17 6,132.65 6,132.65 6,131.79 6,132.22 61,618.5K
10:18 6,132.32 6,133.09 6,131.50 6,131.60 60,013.9K
10:19 6,131.80 6,135.37 6,131.80 6,135.32 72,328.7K
10:20 6,135.60 6,138.39 6,135.60 6,136.66 72,330.1K
10:21 6,136.71 6,136.71 6,135.02 6,135.15 54,794.7K
10:22 6,134.92 6,136.09 6,134.85 6,135.11 67,258.5K
10:23 6,135.04 6,135.83 6,132.96 6,132.96 66,223.0K
10:24 6,132.84 6,133.87 6,132.29 6,133.68 57,045.2K
10:25 6,133.54 6,134.47 6,133.29 6,133.33 49,666.9K
10:26 6,133.23 6,133.31 6,130.42 6,130.67 52,703.0K
10:27 6,130.53 6,130.81 6,128.96 6,128.96 71,584.6K
10:28 6,128.94 6,129.03 6,127.76 6,127.76 59,833.8K
10:29 6,127.90 6,128.23 6,127.18 6,127.52 63,007.1K
10:30 6,127.59 6,127.64 6,126.21 6,126.25 73,984.4K
10:31 6,126.07 6,128.53 6,126.07 6,128.53 61,079.9K
10:32 6,128.43 6,129.81 6,128.38 6,129.30 77,062.6K
10:33 6,129.28 6,129.71 6,128.66 6,129.70 54,151.9K
10:34 6,129.75 6,130.10 6,127.37 6,127.37 71,713.5K
10:35 6,127.28 6,127.28 6,122.41 6,122.41 75,614.2K
10:36 6,122.57 6,122.90 6,121.73 6,121.91 61,501.3K
10:37 6,122.05 6,122.17 6,121.61 6,121.65 61,703.1K
10:38 6,121.71 6,121.85 6,121.32 6,121.75 54,203.9K
10:39 6,121.69 6,123.07 6,121.65 6,123.05 58,909.9K
10:40 6,123.11 6,123.11 6,121.24 6,121.26 60,842.3K
10:41 6,121.33 6,121.33 6,119.29 6,119.29 76,758.1K
10:42 6,119.26 6,119.26 6,116.84 6,116.97 76,452.2K
10:43 6,116.78 6,117.06 6,116.19 6,116.59 60,115.8K
10:44 6,116.78 6,121.83 6,116.78 6,121.83 68,654.6K
10:45 6,122.18 6,122.42 6,121.95 6,122.11 49,059.9K
10:46 6,122.08 6,125.14 6,121.93 6,125.14 46,935.2K
10:47 6,125.30 6,125.30 6,121.43 6,121.43 48,974.0K
10:48 6,121.56 6,121.56 6,121.08 6,121.22 42,685.6K
10:49 6,121.26 6,121.29 6,120.73 6,121.18 43,646.5K
10:50 6,121.23 6,121.23 6,119.02 6,119.02 50,272.3K
10:51 6,119.13 6,119.24 6,118.84 6,119.21 41,677.1K
10:52 6,119.05 6,121.36 6,119.05 6,121.36 41,196.6K
10:53 6,121.34 6,121.76 6,121.12 6,121.38 30,900.0K
10:54 6,121.38 6,121.44 6,120.50 6,120.50 31,015.6K
10:55 6,120.66 6,122.22 6,120.55 6,122.22 44,571.5K
10:56 6,122.10 6,123.44 6,122.09 6,123.44 39,957.4K
10:57 6,123.64 6,123.80 6,122.94 6,123.53 40,910.4K
10:58 6,123.42 6,123.42 6,119.40 6,119.73 53,831.7K
10:59 6,119.69 6,120.55 6,119.40 6,120.55 39,935.2K
11:00 6,120.31 6,120.31 6,116.05 6,116.41 53,021.5K
11:01 6,116.47 6,116.47 6,113.08 6,113.15 63,883.2K
11:02 6,113.29 6,113.35 6,111.54 6,112.27 66,321.7K
11:03 6,112.40 6,112.96 6,111.11 6,112.04 56,130.3K
11:04 6,111.87 6,113.96 6,111.57 6,113.30 55,591.4K
11:05 6,113.26 6,113.59 6,112.95 6,113.59 57,100.0K
11:06 6,113.77 6,121.84 6,113.77 6,121.84 87,999.4K
11:07 6,121.94 6,131.43 6,121.94 6,131.43 112,070.1K
11:08 6,132.00 6,133.35 6,131.23 6,131.64 81,063.3K
11:09 6,131.64 6,131.64 6,126.29 6,126.29 58,700.1K
11:10 6,125.75 6,125.75 6,122.96 6,123.61 61,068.4K
11:11 6,123.30 6,123.30 6,115.63 6,116.51 76,804.2K
11:12 6,116.43 6,118.02 6,115.93 6,118.02 37,258.4K
11:13 6,118.08 6,118.08 6,117.25 6,117.94 34,350.0K
11:14 6,117.94 6,117.94 6,116.83 6,117.34 37,358.1K
11:15 6,117.34 6,117.94 6,116.94 6,117.94 37,766.6K
11:16 6,118.07 6,121.09 6,118.05 6,120.69 44,137.1K
11:17 6,120.57 6,125.76 6,120.49 6,125.76 50,690.5K
11:18 6,125.62 6,127.32 6,124.89 6,127.23 51,881.4K
11:19 6,127.13 6,127.30 6,124.67 6,124.67 49,319.5K
11:20 6,124.46 6,124.65 6,120.54 6,120.54 56,097.6K
11:21 6,120.25 6,120.25 6,118.18 6,119.76 52,354.0K
11:22 6,120.00 6,121.03 6,119.42 6,121.03 38,647.0K
11:23 6,120.87 6,121.05 6,120.37 6,120.72 43,501.5K
11:24 6,120.66 6,120.66 6,118.79 6,118.79 35,314.6K
11:25 6,118.54 6,118.54 6,115.11 6,115.11 61,918.6K
11:26 6,115.20 6,115.26 6,114.57 6,114.57 33,825.1K
11:27 6,114.41 6,114.45 6,114.12 6,114.31 37,424.8K
11:28 6,114.41 6,115.01 6,113.85 6,115.01 32,132.9K
11:29 6,115.21 6,117.76 6,115.21 6,117.49 44,444.5K
11:30 6,117.27 6,117.66 6,117.27 6,117.66 4,507.3K
11:31 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:32 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:33 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:34 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:35 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:36 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:37 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:38 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:39 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:40 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:41 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:42 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:43 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:44 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:45 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:46 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:47 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:48 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:49 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:50 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:51 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:52 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:53 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:54 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:55 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:56 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:57 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:58 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
11:59 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:00 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:01 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:02 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:03 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:04 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:05 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:06 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:07 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:08 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:09 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:10 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:11 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:12 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:13 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:14 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:15 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:16 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:17 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:18 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:19 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:20 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:21 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:22 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:23 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:24 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:25 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:26 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:27 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:28 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:29 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:30 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:31 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:32 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:33 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:34 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:35 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:36 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:37 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:38 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:39 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:40 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:41 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:42 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:43 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:44 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:45 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:46 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:47 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:48 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:49 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:50 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:51 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:52 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:53 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:54 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:55 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:56 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:57 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:58 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:59 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
13:00 6,117.66 6,121.93 6,117.66 6,121.62 157,317.6K
13:01 6,121.75 6,123.40 6,120.44 6,120.44 77,511.3K
13:02 6,120.41 6,120.41 6,117.26 6,117.97 66,338.3K
13:03 6,118.17 6,122.05 6,118.17 6,121.93 54,853.6K
13:04 6,121.97 6,122.12 6,120.05 6,120.33 57,830.6K
13:05 6,120.25 6,122.08 6,119.99 6,122.08 49,284.1K
13:06 6,122.13 6,127.21 6,122.09 6,127.21 76,001.6K
13:07 6,127.16 6,127.17 6,125.17 6,125.38 65,142.1K
13:08 6,125.49 6,125.49 6,124.58 6,125.36 55,219.5K
13:09 6,125.15 6,126.08 6,124.91 6,126.08 46,815.4K
13:10 6,125.98 6,132.32 6,125.98 6,132.23 73,293.9K
13:11 6,132.13 6,132.39 6,130.76 6,131.85 58,547.3K
13:12 6,131.89 6,138.26 6,131.89 6,138.26 72,724.8K
13:13 6,138.38 6,143.65 6,137.81 6,143.45 89,014.9K
13:14 6,143.67 6,145.52 6,143.67 6,144.58 82,543.0K
13:15 6,144.56 6,145.67 6,142.29 6,145.56 71,811.9K
13:16 6,145.93 6,145.93 6,141.49 6,141.76 71,201.3K
13:17 6,141.84 6,141.84 6,138.29 6,138.30 70,397.7K
13:18 6,138.05 6,141.97 6,136.34 6,141.97 73,292.8K
13:19 6,141.41 6,147.95 6,140.80 6,147.95 85,403.1K
13:20 6,147.80 6,147.95 6,144.29 6,144.29 80,890.5K
13:21 6,144.04 6,144.04 6,141.22 6,141.27 63,572.4K
13:22 6,140.99 6,140.99 6,139.22 6,139.33 60,576.1K
13:23 6,139.14 6,139.14 6,138.16 6,138.25 70,389.9K
13:24 6,138.08 6,142.70 6,138.08 6,142.58 81,592.0K
13:25 6,142.59 6,143.09 6,141.88 6,143.09 70,133.3K
13:26 6,143.01 6,143.01 6,140.35 6,140.36 66,217.3K
13:27 6,140.21 6,142.49 6,139.86 6,142.49 75,051.8K
13:28 6,142.70 6,144.26 6,142.67 6,142.82 65,462.1K
13:29 6,142.91 6,142.91 6,140.62 6,140.62 76,992.0K
13:30 6,140.15 6,140.15 6,137.34 6,137.53 77,763.5K
13:31 6,137.55 6,137.55 6,133.74 6,133.91 77,642.1K
13:32 6,133.87 6,134.30 6,133.63 6,134.26 55,659.8K
13:33 6,134.18 6,134.28 6,133.42 6,134.27 45,083.6K
13:34 6,134.24 6,141.64 6,134.10 6,141.64 75,958.8K
13:35 6,141.69 6,147.72 6,141.69 6,147.43 86,277.7K
13:36 6,147.50 6,154.93 6,147.29 6,154.93 93,292.0K
13:37 6,156.04 6,164.01 6,156.04 6,162.81 154,462.7K
13:38 6,163.93 6,169.52 6,163.93 6,169.31 136,545.8K
13:39 6,169.27 6,171.59 6,167.95 6,168.61 125,264.3K
13:40 6,168.39 6,180.31 6,168.39 6,180.31 183,770.8K
13:41 6,179.91 6,184.56 6,179.26 6,184.56 167,682.7K
13:42 6,184.54 6,184.91 6,181.64 6,183.33 127,894.3K
13:43 6,182.50 6,187.51 6,182.50 6,187.51 127,252.2K
13:44 6,187.12 6,197.82 6,187.12 6,194.88 232,602.0K
13:45 6,194.84 6,199.30 6,190.94 6,190.94 169,476.3K
13:46 6,190.98 6,190.98 6,181.01 6,181.01 123,936.8K
13:47 6,181.13 6,181.31 6,174.43 6,174.43 104,813.7K
13:48 6,175.72 6,178.19 6,172.89 6,173.57 113,991.5K
13:49 6,173.15 6,176.15 6,173.15 6,174.98 88,652.9K
13:50 6,174.18 6,174.18 6,168.16 6,168.16 89,039.6K
13:51 6,168.01 6,168.26 6,165.40 6,165.40 85,826.5K
13:52 6,165.07 6,165.07 6,161.06 6,161.98 88,019.1K
13:53 6,161.87 6,166.29 6,161.87 6,165.91 81,822.1K
13:54 6,165.70 6,165.77 6,163.27 6,163.27 64,474.8K
13:55 6,163.18 6,163.34 6,162.48 6,162.94 50,677.4K
13:56 6,162.75 6,164.43 6,162.58 6,164.42 66,202.6K
13:57 6,164.33 6,164.33 6,161.04 6,161.04 69,042.9K
13:58 6,160.95 6,161.41 6,160.64 6,160.64 57,459.1K
13:59 6,160.81 6,161.77 6,159.41 6,161.53 61,487.0K
14:00 6,161.61 6,161.61 6,156.72 6,157.01 67,532.4K
14:01 6,157.19 6,159.99 6,157.19 6,159.28 63,483.7K
14:02 6,158.88 6,158.88 6,157.45 6,158.70 50,875.5K
14:03 6,158.67 6,158.68 6,156.85 6,156.85 54,403.7K
14:04 6,156.95 6,156.95 6,154.21 6,154.90 58,945.5K
14:05 6,154.93 6,155.45 6,154.04 6,154.04 60,339.4K
14:06 6,154.00 6,154.00 6,146.28 6,146.28 134,866.7K
14:07 6,145.45 6,146.42 6,143.93 6,143.93 77,470.3K
14:08 6,144.38 6,144.50 6,142.59 6,143.52 68,616.5K
14:09 6,143.53 6,144.98 6,143.11 6,144.98 59,307.2K
14:10 6,145.14 6,145.38 6,143.56 6,143.56 52,603.8K
14:11 6,143.19 6,143.49 6,142.49 6,142.71 56,494.2K
14:12 6,142.54 6,143.21 6,142.09 6,143.21 50,222.0K
14:13 6,143.11 6,146.08 6,143.11 6,146.08 57,879.2K
14:14 6,146.07 6,146.07 6,143.09 6,144.80 53,061.9K
14:15 6,144.77 6,144.83 6,144.06 6,144.83 43,506.2K
14:16 6,144.62 6,144.62 6,143.71 6,144.02 46,148.0K
14:17 6,144.24 6,144.24 6,141.83 6,142.08 48,136.9K
14:18 6,142.22 6,142.93 6,142.20 6,142.93 46,127.2K
14:19 6,142.99 6,143.16 6,142.58 6,142.90 47,893.4K
14:20 6,143.09 6,143.56 6,142.73 6,142.84 51,593.9K
14:21 6,142.87 6,143.96 6,142.87 6,143.91 47,489.4K
14:22 6,143.92 6,146.54 6,143.92 6,146.53 54,369.6K
14:23 6,146.53 6,146.71 6,144.63 6,145.60 55,092.9K
14:24 6,145.79 6,146.61 6,145.74 6,146.61 39,578.3K
14:25 6,146.59 6,146.59 6,144.69 6,144.77 49,433.3K
14:26 6,144.51 6,144.51 6,142.47 6,142.99 53,638.4K
14:27 6,142.69 6,144.20 6,142.52 6,144.08 48,498.0K
14:28 6,144.30 6,144.77 6,144.20 6,144.51 42,503.5K
14:29 6,144.52 6,144.88 6,144.25 6,144.51 47,421.1K
14:30 6,144.67 6,145.97 6,144.60 6,145.97 51,315.4K
14:31 6,145.98 6,148.19 6,145.98 6,148.00 56,233.1K
14:32 6,147.95 6,148.17 6,147.43 6,147.43 55,543.6K
14:33 6,147.69 6,147.69 6,145.92 6,147.29 53,409.9K
14:34 6,147.57 6,148.85 6,147.18 6,148.85 58,460.2K
14:35 6,148.92 6,152.81 6,148.89 6,152.81 79,457.0K
14:36 6,152.62 6,153.32 6,151.72 6,152.36 68,731.1K
14:37 6,152.31 6,152.69 6,151.95 6,152.13 64,280.6K
14:38 6,151.92 6,152.24 6,149.18 6,149.41 67,866.6K
14:39 6,149.29 6,149.29 6,148.30 6,148.61 63,799.9K
14:40 6,148.47 6,148.55 6,147.76 6,147.82 67,373.9K
14:41 6,147.69 6,147.82 6,145.58 6,145.79 72,868.8K
14:42 6,145.76 6,147.94 6,145.06 6,147.94 76,572.5K
14:43 6,147.98 6,148.47 6,147.58 6,148.47 70,135.3K
14:44 6,148.53 6,150.82 6,148.45 6,150.82 76,714.7K
14:45 6,150.67 6,152.01 6,150.47 6,150.77 85,215.8K
14:46 6,151.14 6,153.84 6,151.14 6,153.74 84,326.6K
14:47 6,153.76 6,154.46 6,153.75 6,154.46 82,768.5K
14:48 6,154.33 6,154.61 6,154.04 6,154.49 83,938.5K
14:49 6,154.76 6,154.78 6,152.69 6,153.85 92,804.2K
14:50 6,153.84 6,153.84 6,152.51 6,153.73 112,798.7K
14:51 6,153.87 6,155.45 6,153.71 6,155.45 113,826.5K
14:52 6,154.75 6,155.12 6,154.60 6,155.12 107,434.0K
14:53 6,155.29 6,155.32 6,154.60 6,155.14 121,405.8K
14:54 6,154.75 6,156.97 6,154.75 6,156.93 135,356.2K
14:55 6,157.04 6,157.58 6,156.63 6,157.57 148,045.2K
14:56 6,157.35 6,160.07 6,157.35 6,159.87 182,004.3K
14:57 6,160.27 6,160.68 6,160.27 6,160.68 12,244.3K
14:58 6,160.68 6,160.68 6,160.68 6,160.68 0.0K
14:59 6,160.68 6,160.68 6,160.37 6,160.37 259,857.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available