CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,452.00 6,452.00 6,452.00 6,452.00 256,630.9K
09:29 6,452.00 6,452.00 6,452.00 6,452.00 0.0K
09:30 6,452.00 6,455.99 6,450.89 6,450.89 823,803.5K
09:31 6,450.69 6,452.15 6,450.08 6,452.08 546,544.2K
09:32 6,452.46 6,453.66 6,448.44 6,448.44 518,633.6K
09:33 6,448.54 6,452.86 6,447.10 6,447.10 423,742.2K
09:34 6,447.12 6,451.14 6,447.00 6,451.14 350,097.6K
09:35 6,450.98 6,457.99 6,450.98 6,457.99 337,474.3K
09:36 6,457.74 6,458.49 6,455.77 6,457.05 318,415.7K
09:37 6,456.71 6,464.58 6,455.89 6,464.58 293,024.9K
09:38 6,464.68 6,466.18 6,463.73 6,463.98 264,681.5K
09:39 6,464.29 6,468.22 6,464.29 6,466.21 274,431.5K
09:40 6,466.44 6,469.82 6,466.44 6,468.45 262,961.9K
09:41 6,468.63 6,469.64 6,468.13 6,469.64 232,351.1K
09:42 6,469.69 6,471.22 6,467.55 6,467.70 240,907.2K
09:43 6,467.39 6,467.39 6,459.62 6,460.19 218,119.0K
09:44 6,460.38 6,466.39 6,460.38 6,466.39 216,351.2K
09:45 6,467.72 6,470.20 6,467.72 6,468.36 220,966.1K
09:46 6,468.59 6,472.16 6,468.59 6,471.84 196,662.7K
09:47 6,471.67 6,472.53 6,470.73 6,472.26 184,245.5K
09:48 6,472.22 6,472.22 6,469.87 6,470.91 206,698.6K
09:49 6,471.12 6,471.12 6,467.81 6,470.05 202,957.8K
09:50 6,470.59 6,472.37 6,468.76 6,468.76 222,321.4K
09:51 6,468.94 6,468.94 6,461.95 6,461.95 211,079.0K
09:52 6,461.83 6,462.17 6,458.72 6,458.72 199,047.9K
09:53 6,458.44 6,458.44 6,447.11 6,447.11 283,222.1K
09:54 6,446.56 6,446.56 6,441.97 6,441.97 253,055.4K
09:55 6,442.32 6,442.32 6,439.36 6,439.76 221,765.1K
09:56 6,439.59 6,445.60 6,439.38 6,444.34 187,375.2K
09:57 6,444.32 6,444.32 6,441.44 6,442.84 165,366.4K
09:58 6,443.15 6,449.47 6,443.10 6,449.47 160,751.7K
09:59 6,450.19 6,451.94 6,450.19 6,450.51 143,272.0K
10:00 6,450.39 6,450.77 6,448.92 6,449.85 146,286.1K
10:01 6,449.77 6,449.95 6,448.00 6,448.16 151,754.1K
10:02 6,448.08 6,448.09 6,444.30 6,445.58 187,758.4K
10:03 6,445.84 6,446.88 6,444.24 6,444.24 163,770.3K
10:04 6,444.18 6,444.87 6,443.97 6,444.49 154,925.8K
10:05 6,444.27 6,446.90 6,444.27 6,445.21 138,923.4K
10:06 6,445.51 6,445.51 6,440.73 6,440.73 184,981.5K
10:07 6,440.85 6,441.54 6,440.54 6,440.80 180,599.3K
10:08 6,440.79 6,440.79 6,437.30 6,438.91 191,294.5K
10:09 6,438.83 6,440.28 6,435.78 6,435.78 171,418.5K
10:10 6,435.71 6,435.71 6,427.32 6,427.32 227,392.5K
10:11 6,427.16 6,429.36 6,426.00 6,426.00 206,565.7K
10:12 6,426.09 6,427.40 6,421.41 6,421.41 210,665.2K
10:13 6,421.11 6,421.11 6,419.18 6,419.18 195,799.8K
10:14 6,419.10 6,419.10 6,410.98 6,410.98 206,313.8K
10:15 6,410.79 6,410.79 6,403.45 6,403.82 281,630.4K
10:16 6,404.03 6,414.09 6,403.99 6,413.80 233,686.2K
10:17 6,413.70 6,416.83 6,413.70 6,416.15 149,015.1K
10:18 6,416.15 6,417.52 6,413.98 6,413.98 157,434.6K
10:19 6,414.64 6,420.28 6,414.64 6,420.25 133,907.1K
10:20 6,420.47 6,421.09 6,419.51 6,420.85 126,720.4K
10:21 6,421.03 6,425.16 6,421.03 6,423.44 106,653.4K
10:22 6,423.65 6,427.06 6,423.65 6,426.37 96,133.1K
10:23 6,426.67 6,429.35 6,426.67 6,427.03 129,780.2K
10:24 6,426.87 6,426.99 6,421.25 6,421.69 119,642.1K
10:25 6,421.71 6,421.71 6,419.32 6,419.60 99,931.1K
10:26 6,419.58 6,421.69 6,419.02 6,421.69 94,294.9K
10:27 6,421.65 6,421.91 6,420.05 6,420.16 105,738.4K
10:28 6,420.09 6,420.09 6,416.81 6,417.17 118,551.1K
10:29 6,417.35 6,418.83 6,416.44 6,416.54 102,255.2K
10:30 6,416.62 6,419.44 6,416.60 6,418.41 98,497.7K
10:31 6,418.05 6,418.12 6,416.65 6,418.10 97,401.4K
10:32 6,418.15 6,418.15 6,413.62 6,413.62 101,057.7K
10:33 6,413.32 6,413.54 6,409.72 6,409.72 118,380.2K
10:34 6,409.57 6,413.88 6,409.57 6,413.71 95,975.8K
10:35 6,413.94 6,413.94 6,412.46 6,413.00 85,940.5K
10:36 6,413.21 6,416.69 6,413.16 6,416.69 76,772.7K
10:37 6,416.55 6,422.18 6,416.55 6,422.18 86,347.0K
10:38 6,422.30 6,424.75 6,422.30 6,424.71 80,421.6K
10:39 6,425.00 6,427.58 6,424.96 6,427.58 71,810.1K
10:40 6,427.55 6,430.62 6,427.55 6,428.97 102,710.9K
10:41 6,429.33 6,430.09 6,427.78 6,427.94 73,782.2K
10:42 6,428.11 6,428.11 6,422.72 6,422.72 81,350.5K
10:43 6,422.45 6,422.45 6,420.88 6,421.11 76,852.5K
10:44 6,420.99 6,420.99 6,418.00 6,418.01 61,586.0K
10:45 6,417.58 6,418.25 6,415.03 6,415.03 74,686.1K
10:46 6,414.88 6,415.50 6,414.47 6,415.44 67,724.9K
10:47 6,415.48 6,416.13 6,415.35 6,415.58 65,282.4K
10:48 6,415.65 6,417.96 6,415.07 6,417.96 61,532.0K
10:49 6,418.17 6,421.04 6,417.90 6,419.50 65,664.2K
10:50 6,419.19 6,419.63 6,417.61 6,418.78 66,870.4K
10:51 6,418.73 6,418.80 6,416.95 6,416.99 58,725.7K
10:52 6,417.14 6,419.88 6,417.14 6,418.67 56,893.4K
10:53 6,418.42 6,419.09 6,417.67 6,417.67 56,344.2K
10:54 6,417.68 6,418.05 6,417.47 6,417.81 48,082.3K
10:55 6,417.87 6,422.05 6,417.71 6,421.28 59,337.6K
10:56 6,420.77 6,422.88 6,418.39 6,421.89 59,795.7K
10:57 6,422.54 6,422.54 6,419.73 6,419.73 56,982.7K
10:58 6,418.85 6,423.25 6,418.38 6,419.46 59,821.2K
10:59 6,419.85 6,421.66 6,419.04 6,421.66 58,166.8K
11:00 6,420.44 6,420.67 6,418.74 6,418.74 68,218.0K
11:01 6,418.66 6,420.06 6,418.66 6,419.50 60,985.6K
11:02 6,419.58 6,419.58 6,414.78 6,414.78 90,241.1K
11:03 6,413.77 6,413.77 6,409.03 6,409.82 115,513.1K
11:04 6,409.52 6,409.96 6,406.79 6,409.96 104,661.4K
11:05 6,410.42 6,415.66 6,410.42 6,415.66 92,677.8K
11:06 6,415.06 6,415.06 6,409.54 6,411.85 72,038.1K
11:07 6,411.57 6,411.57 6,410.52 6,410.70 54,235.8K
11:08 6,410.56 6,410.56 6,405.15 6,405.65 73,370.4K
11:09 6,405.65 6,405.69 6,402.99 6,402.99 84,492.4K
11:10 6,402.82 6,402.82 6,395.40 6,395.79 124,728.8K
11:11 6,395.29 6,395.71 6,394.64 6,394.66 117,125.4K
11:12 6,394.94 6,394.94 6,390.34 6,390.48 116,781.9K
11:13 6,390.13 6,390.58 6,389.55 6,389.75 95,278.1K
11:14 6,389.74 6,389.74 6,388.34 6,388.38 92,298.3K
11:15 6,388.28 6,388.62 6,387.15 6,387.89 97,324.3K
11:16 6,387.78 6,392.56 6,387.78 6,392.56 93,767.3K
11:17 6,392.60 6,394.71 6,392.35 6,394.71 66,804.3K
11:18 6,394.65 6,394.65 6,389.65 6,390.24 69,896.2K
11:19 6,389.77 6,389.77 6,384.34 6,385.33 84,424.6K
11:20 6,385.10 6,385.10 6,383.79 6,383.79 84,502.8K
11:21 6,383.73 6,384.08 6,383.34 6,383.50 67,184.5K
11:22 6,383.32 6,383.32 6,381.56 6,381.56 68,881.1K
11:23 6,381.62 6,385.66 6,381.62 6,385.66 78,524.6K
11:24 6,386.53 6,387.99 6,386.14 6,387.99 63,850.0K
11:25 6,387.95 6,389.78 6,387.57 6,389.78 69,436.1K
11:26 6,389.77 6,389.82 6,388.43 6,389.82 60,113.5K
11:27 6,389.67 6,389.67 6,385.93 6,386.63 72,569.7K
11:28 6,386.43 6,387.31 6,385.93 6,386.83 61,170.7K
11:29 6,384.78 6,386.94 6,383.81 6,386.94 71,783.8K
11:30 6,387.09 6,387.09 6,387.07 6,387.07 6,013.4K
11:31 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:32 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:33 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:34 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:35 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:36 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:37 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:38 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:39 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:40 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:41 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:42 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:43 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:44 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:45 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:46 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:47 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:48 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:49 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:50 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:51 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:52 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:53 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:54 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:55 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:56 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:57 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:58 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
11:59 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:00 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:01 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:02 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:03 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:04 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:05 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:06 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:07 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:08 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:09 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:10 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:11 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:12 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:13 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:14 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:15 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:16 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:17 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:18 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:19 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:20 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:21 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:22 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:23 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:24 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:25 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:26 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:27 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:28 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:29 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:30 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:31 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:32 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:33 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:34 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:35 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:36 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:37 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:38 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:39 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:40 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:41 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:42 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:43 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:44 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:45 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:46 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:47 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:48 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:49 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:50 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:51 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:52 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:53 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:54 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:55 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:56 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:57 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:58 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
12:59 6,387.07 6,387.07 6,387.07 6,387.07 0.0K
13:00 6,387.07 6,391.05 6,386.39 6,390.89 233,202.9K
13:01 6,391.30 6,396.47 6,391.30 6,395.07 98,911.9K
13:02 6,395.23 6,395.81 6,390.79 6,393.57 85,200.6K
13:03 6,392.66 6,396.19 6,388.40 6,396.19 85,655.7K
13:04 6,396.56 6,401.26 6,396.56 6,401.26 89,999.0K
13:05 6,401.41 6,404.29 6,400.05 6,404.29 67,006.9K
13:06 6,404.51 6,406.98 6,403.16 6,404.03 67,689.6K
13:07 6,404.15 6,404.29 6,401.28 6,402.28 57,036.6K
13:08 6,402.72 6,404.46 6,402.72 6,404.43 58,470.8K
13:09 6,404.41 6,405.90 6,402.93 6,402.93 57,335.0K
13:10 6,402.77 6,404.15 6,401.50 6,403.62 59,960.3K
13:11 6,403.90 6,403.93 6,399.85 6,401.52 60,746.8K
13:12 6,401.70 6,402.09 6,397.31 6,397.31 54,557.9K
13:13 6,398.06 6,403.21 6,398.06 6,403.21 54,583.2K
13:14 6,403.40 6,406.87 6,403.40 6,406.60 75,253.7K
13:15 6,404.31 6,408.32 6,403.29 6,408.32 66,714.8K
13:16 6,408.38 6,411.24 6,408.38 6,408.64 59,996.9K
13:17 6,409.17 6,412.00 6,408.45 6,410.50 57,763.6K
13:18 6,410.05 6,410.89 6,407.67 6,408.24 58,684.1K
13:19 6,408.28 6,408.28 6,404.73 6,407.06 66,281.6K
13:20 6,405.56 6,405.76 6,403.48 6,404.31 61,759.4K
13:21 6,404.01 6,406.20 6,403.96 6,404.90 50,566.1K
13:22 6,404.50 6,406.46 6,403.56 6,404.85 60,038.5K
13:23 6,405.25 6,409.21 6,405.25 6,409.21 60,261.2K
13:24 6,409.01 6,410.16 6,406.18 6,410.16 62,104.1K
13:25 6,408.47 6,409.09 6,404.32 6,404.32 74,489.8K
13:26 6,404.33 6,406.97 6,404.33 6,404.91 56,668.5K
13:27 6,405.33 6,408.35 6,405.33 6,406.57 57,925.1K
13:28 6,406.30 6,406.50 6,401.25 6,402.78 77,318.0K
13:29 6,402.83 6,403.50 6,402.63 6,403.30 60,244.5K
13:30 6,403.31 6,406.01 6,402.77 6,403.37 65,695.1K
13:31 6,403.53 6,409.08 6,403.53 6,409.08 57,367.5K
13:32 6,409.23 6,412.05 6,409.23 6,412.05 62,974.2K
13:33 6,412.30 6,412.30 6,406.07 6,406.07 84,390.8K
13:34 6,406.37 6,411.07 6,406.37 6,410.99 51,956.6K
13:35 6,409.19 6,413.74 6,409.11 6,413.74 59,634.0K
13:36 6,413.80 6,413.80 6,409.74 6,412.47 64,812.5K
13:37 6,412.54 6,412.54 6,407.92 6,408.81 55,340.6K
13:38 6,407.79 6,409.51 6,404.57 6,404.57 81,953.4K
13:39 6,404.87 6,405.67 6,403.89 6,405.67 57,497.0K
13:40 6,405.83 6,407.70 6,405.77 6,407.64 48,659.6K
13:41 6,407.43 6,407.43 6,406.16 6,406.47 60,099.2K
13:42 6,406.58 6,408.31 6,406.42 6,408.31 56,505.8K
13:43 6,408.38 6,412.49 6,408.30 6,411.39 71,745.3K
13:44 6,411.36 6,413.88 6,411.29 6,413.88 67,746.7K
13:45 6,413.93 6,413.97 6,411.69 6,411.77 71,401.8K
13:46 6,411.81 6,411.81 6,409.25 6,409.60 69,972.7K
13:47 6,409.60 6,409.97 6,408.06 6,408.18 66,811.8K
13:48 6,408.19 6,408.19 6,407.42 6,407.74 56,038.8K
13:49 6,407.49 6,409.54 6,406.77 6,409.27 63,015.3K
13:50 6,409.31 6,410.30 6,408.79 6,410.23 61,225.3K
13:51 6,410.28 6,411.73 6,410.28 6,411.73 55,449.5K
13:52 6,411.72 6,411.72 6,407.84 6,409.90 64,144.9K
13:53 6,409.93 6,411.34 6,409.58 6,411.34 51,800.1K
13:54 6,411.10 6,411.29 6,408.89 6,411.14 52,778.6K
13:55 6,411.03 6,413.22 6,411.03 6,413.22 56,945.8K
13:56 6,413.10 6,414.05 6,412.81 6,414.05 56,533.0K
13:57 6,414.20 6,414.81 6,410.68 6,410.68 58,826.7K
13:58 6,411.17 6,413.14 6,411.17 6,413.01 47,165.5K
13:59 6,413.06 6,413.30 6,411.69 6,413.30 55,532.6K
14:00 6,413.40 6,419.44 6,413.40 6,419.44 75,004.0K
14:01 6,419.49 6,424.17 6,419.49 6,424.17 69,658.1K
14:02 6,424.42 6,427.75 6,423.87 6,425.37 85,271.3K
14:03 6,425.67 6,425.67 6,422.37 6,424.70 63,329.1K
14:04 6,424.59 6,426.55 6,424.32 6,426.55 48,589.7K
14:05 6,426.56 6,429.07 6,426.56 6,429.07 63,051.3K
14:06 6,427.37 6,430.63 6,427.37 6,430.63 66,921.6K
14:07 6,430.59 6,430.59 6,424.81 6,427.51 77,020.4K
14:08 6,427.42 6,427.68 6,426.70 6,426.91 52,976.3K
14:09 6,427.13 6,430.29 6,426.71 6,430.29 60,254.5K
14:10 6,430.09 6,431.65 6,429.95 6,431.65 63,559.7K
14:11 6,431.65 6,432.09 6,428.37 6,428.63 72,113.6K
14:12 6,428.69 6,428.69 6,426.32 6,427.38 69,084.7K
14:13 6,426.03 6,426.03 6,422.94 6,424.30 78,178.3K
14:14 6,424.43 6,425.05 6,424.43 6,424.44 55,458.7K
14:15 6,424.71 6,424.71 6,421.79 6,421.79 65,378.9K
14:16 6,421.83 6,423.15 6,421.51 6,423.15 53,766.3K
14:17 6,423.14 6,428.02 6,423.14 6,428.02 68,864.0K
14:18 6,428.07 6,429.90 6,427.78 6,428.91 62,664.7K
14:19 6,427.94 6,428.90 6,426.61 6,428.70 56,522.6K
14:20 6,428.90 6,429.48 6,426.91 6,429.48 55,871.7K
14:21 6,429.62 6,431.10 6,429.53 6,431.10 55,586.7K
14:22 6,431.25 6,432.15 6,429.66 6,432.09 59,308.0K
14:23 6,432.08 6,433.22 6,431.98 6,432.11 59,930.6K
14:24 6,432.30 6,433.48 6,430.95 6,431.40 66,577.3K
14:25 6,431.48 6,433.44 6,430.70 6,433.44 69,295.7K
14:26 6,433.26 6,434.18 6,433.23 6,434.10 54,843.3K
14:27 6,434.49 6,435.20 6,433.88 6,435.16 65,622.5K
14:28 6,435.27 6,437.45 6,435.23 6,437.45 62,956.5K
14:29 6,437.64 6,438.22 6,436.19 6,438.10 71,088.2K
14:30 6,438.18 6,438.80 6,437.31 6,438.80 76,877.1K
14:31 6,438.91 6,441.95 6,438.91 6,441.95 77,133.6K
14:32 6,441.97 6,443.83 6,441.02 6,441.93 82,993.3K
14:33 6,442.37 6,443.36 6,438.43 6,439.89 89,657.6K
14:34 6,439.93 6,441.81 6,439.93 6,441.26 69,600.0K
14:35 6,441.44 6,443.33 6,441.44 6,443.11 78,170.3K
14:36 6,443.23 6,443.23 6,441.62 6,442.11 69,503.5K
14:37 6,442.04 6,442.39 6,439.97 6,440.08 72,003.7K
14:38 6,440.28 6,440.76 6,440.28 6,440.35 68,404.8K
14:39 6,440.49 6,440.54 6,439.31 6,439.31 76,957.5K
14:40 6,439.37 6,439.37 6,436.40 6,437.18 107,944.3K
14:41 6,437.00 6,437.56 6,436.81 6,437.06 81,220.8K
14:42 6,437.08 6,438.54 6,436.65 6,438.54 84,296.3K
14:43 6,438.69 6,439.02 6,437.82 6,437.97 86,675.8K
14:44 6,438.13 6,438.83 6,437.96 6,437.97 91,528.5K
14:45 6,438.29 6,438.47 6,437.72 6,437.77 85,423.3K
14:46 6,438.08 6,438.37 6,437.09 6,437.32 91,103.5K
14:47 6,437.31 6,437.84 6,437.09 6,437.21 93,937.5K
14:48 6,437.39 6,438.04 6,437.03 6,437.47 89,117.0K
14:49 6,437.63 6,438.17 6,437.39 6,437.97 100,826.2K
14:50 6,438.11 6,439.31 6,438.11 6,439.11 121,482.8K
14:51 6,439.06 6,439.53 6,438.95 6,439.40 121,972.3K
14:52 6,439.62 6,440.68 6,439.62 6,440.58 121,825.9K
14:53 6,440.67 6,441.51 6,440.67 6,441.37 131,917.8K
14:54 6,441.31 6,442.02 6,440.73 6,441.14 143,568.8K
14:55 6,441.33 6,441.57 6,440.57 6,441.55 166,443.2K
14:56 6,441.50 6,442.97 6,441.15 6,442.97 187,454.1K
14:57 6,443.22 6,443.43 6,443.22 6,443.43 12,240.2K
14:58 6,443.43 6,443.43 6,443.43 6,443.43 0.0K
14:59 6,443.43 6,443.43 6,442.83 6,442.83 292,996.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available