CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,708.08 6,708.08 6,708.08 6,708.08 257,251.8K
09:29 6,708.08 6,708.08 6,708.08 6,708.08 0.0K
09:30 6,708.08 6,709.22 6,696.49 6,696.49 853,364.5K
09:31 6,695.79 6,695.79 6,693.78 6,694.22 516,829.6K
09:32 6,693.68 6,698.25 6,693.33 6,698.25 497,148.3K
09:33 6,698.69 6,699.69 6,696.48 6,696.83 417,777.6K
09:34 6,696.98 6,701.40 6,696.98 6,700.16 348,676.7K
09:35 6,700.57 6,700.59 6,692.83 6,693.09 343,025.4K
09:36 6,692.96 6,695.39 6,692.47 6,693.26 297,161.1K
09:37 6,693.14 6,700.14 6,693.14 6,697.71 288,652.5K
09:38 6,698.36 6,704.54 6,698.10 6,704.54 265,539.0K
09:39 6,704.44 6,708.47 6,704.44 6,706.89 275,395.5K
09:40 6,707.09 6,707.36 6,704.99 6,706.56 257,597.3K
09:41 6,706.75 6,707.45 6,702.20 6,702.37 241,573.5K
09:42 6,702.20 6,702.20 6,700.92 6,700.92 240,372.5K
09:43 6,701.88 6,706.89 6,701.88 6,705.51 246,362.9K
09:44 6,705.18 6,705.18 6,698.90 6,700.17 239,889.9K
09:45 6,700.14 6,701.15 6,697.53 6,698.88 213,316.9K
09:46 6,698.98 6,699.74 6,697.50 6,697.79 230,777.4K
09:47 6,697.63 6,699.32 6,693.12 6,693.12 240,215.7K
09:48 6,692.83 6,693.30 6,689.07 6,689.79 249,301.0K
09:49 6,690.41 6,692.68 6,690.41 6,692.03 200,936.2K
09:50 6,691.74 6,693.72 6,690.65 6,692.68 219,133.6K
09:51 6,692.67 6,697.70 6,692.20 6,697.70 182,756.4K
09:52 6,697.76 6,703.39 6,697.54 6,703.39 204,096.2K
09:53 6,703.52 6,706.50 6,703.16 6,706.50 176,109.4K
09:54 6,704.84 6,708.70 6,703.28 6,707.63 168,567.5K
09:55 6,707.96 6,710.19 6,707.96 6,709.31 167,265.4K
09:56 6,709.43 6,709.80 6,707.14 6,709.80 166,205.9K
09:57 6,710.33 6,711.04 6,709.46 6,711.04 155,977.9K
09:58 6,710.84 6,712.45 6,710.26 6,712.42 146,828.5K
09:59 6,712.24 6,712.24 6,708.55 6,708.55 160,347.4K
10:00 6,708.69 6,708.73 6,707.04 6,708.23 170,085.3K
10:01 6,708.19 6,708.92 6,708.08 6,708.65 149,480.2K
10:02 6,708.61 6,710.25 6,708.61 6,709.68 141,231.2K
10:03 6,709.00 6,710.97 6,707.98 6,710.90 147,242.3K
10:04 6,710.66 6,715.14 6,710.66 6,714.91 150,675.2K
10:05 6,715.31 6,716.37 6,715.14 6,715.98 146,157.6K
10:06 6,716.29 6,716.70 6,712.88 6,714.05 171,524.9K
10:07 6,713.86 6,714.21 6,709.67 6,709.93 163,722.0K
10:08 6,709.62 6,709.62 6,703.89 6,703.93 198,481.8K
10:09 6,703.49 6,703.49 6,701.82 6,701.82 161,366.7K
10:10 6,701.56 6,702.70 6,701.11 6,702.64 144,138.2K
10:11 6,702.79 6,703.54 6,700.87 6,701.75 124,731.6K
10:12 6,701.66 6,701.66 6,696.59 6,697.36 130,042.9K
10:13 6,697.74 6,701.80 6,697.74 6,701.80 111,772.1K
10:14 6,701.88 6,703.57 6,701.53 6,703.52 107,910.0K
10:15 6,703.50 6,704.34 6,699.34 6,699.34 120,415.0K
10:16 6,698.86 6,701.70 6,698.55 6,701.60 104,496.8K
10:17 6,701.30 6,701.30 6,696.31 6,697.66 108,250.6K
10:18 6,697.79 6,698.15 6,697.29 6,697.29 88,650.3K
10:19 6,697.22 6,697.80 6,696.99 6,697.52 98,762.8K
10:20 6,697.67 6,697.67 6,695.65 6,695.65 100,526.6K
10:21 6,695.56 6,695.56 6,690.89 6,690.89 117,969.2K
10:22 6,691.09 6,694.23 6,691.09 6,694.23 110,369.3K
10:23 6,694.35 6,696.47 6,694.35 6,695.71 111,189.1K
10:24 6,695.50 6,695.50 6,693.47 6,693.49 99,984.3K
10:25 6,693.66 6,694.17 6,692.93 6,692.93 102,285.3K
10:26 6,693.17 6,693.29 6,692.20 6,692.20 93,141.8K
10:27 6,692.35 6,692.35 6,691.39 6,691.43 93,817.7K
10:28 6,691.45 6,693.56 6,691.45 6,693.56 89,229.2K
10:29 6,693.82 6,695.43 6,693.82 6,695.43 87,658.7K
10:30 6,695.59 6,696.59 6,695.59 6,696.58 89,319.0K
10:31 6,696.90 6,700.19 6,696.78 6,700.19 75,433.1K
10:32 6,700.41 6,701.25 6,700.31 6,701.25 77,140.1K
10:33 6,701.35 6,703.30 6,701.16 6,703.30 95,772.8K
10:34 6,703.18 6,704.69 6,703.13 6,704.64 93,331.9K
10:35 6,704.56 6,705.17 6,703.18 6,703.95 91,658.1K
10:36 6,704.42 6,704.42 6,703.86 6,703.96 78,735.3K
10:37 6,703.92 6,705.62 6,703.92 6,705.62 70,974.6K
10:38 6,705.78 6,705.96 6,704.58 6,704.67 82,358.5K
10:39 6,704.68 6,704.68 6,702.94 6,702.94 86,514.1K
10:40 6,702.77 6,702.77 6,701.56 6,702.40 93,564.0K
10:41 6,702.16 6,702.49 6,702.10 6,702.32 71,665.8K
10:42 6,702.67 6,703.00 6,701.46 6,701.46 70,565.6K
10:43 6,701.56 6,702.38 6,701.05 6,702.38 78,871.9K
10:44 6,702.37 6,703.71 6,702.01 6,703.64 84,531.1K
10:45 6,703.89 6,704.01 6,702.67 6,702.67 81,772.0K
10:46 6,702.67 6,703.04 6,702.51 6,702.87 77,250.4K
10:47 6,702.95 6,703.02 6,702.06 6,702.06 76,715.0K
10:48 6,701.83 6,701.83 6,696.56 6,696.56 111,752.5K
10:49 6,696.46 6,697.89 6,696.46 6,697.17 71,357.6K
10:50 6,696.82 6,696.85 6,694.99 6,695.43 82,896.8K
10:51 6,695.11 6,695.16 6,694.46 6,694.86 68,003.2K
10:52 6,694.92 6,697.61 6,694.85 6,697.57 59,821.0K
10:53 6,697.79 6,697.94 6,697.11 6,697.23 67,953.8K
10:54 6,697.25 6,697.25 6,693.16 6,693.30 81,764.3K
10:55 6,693.32 6,693.59 6,691.11 6,691.11 78,206.7K
10:56 6,690.79 6,690.79 6,689.05 6,689.05 81,699.0K
10:57 6,689.03 6,689.03 6,685.91 6,685.91 93,178.2K
10:58 6,685.55 6,685.55 6,674.54 6,674.54 198,367.7K
10:59 6,674.99 6,678.39 6,674.99 6,678.39 118,196.1K
11:00 6,678.57 6,683.14 6,678.57 6,682.82 102,387.9K
11:01 6,682.91 6,683.47 6,682.24 6,682.24 63,769.9K
11:02 6,682.33 6,684.20 6,682.03 6,684.20 65,461.4K
11:03 6,684.20 6,685.21 6,684.07 6,684.39 58,834.1K
11:04 6,684.35 6,684.78 6,684.23 6,684.75 61,484.1K
11:05 6,684.71 6,684.78 6,683.50 6,683.66 58,366.4K
11:06 6,683.24 6,683.24 6,681.32 6,681.51 68,808.5K
11:07 6,681.58 6,681.67 6,679.51 6,679.52 68,397.1K
11:08 6,679.46 6,679.46 6,676.83 6,676.96 92,199.4K
11:09 6,677.06 6,680.72 6,677.06 6,680.72 69,231.6K
11:10 6,680.84 6,684.49 6,680.84 6,684.49 62,736.7K
11:11 6,684.55 6,685.12 6,684.55 6,684.84 71,819.6K
11:12 6,684.96 6,686.58 6,684.83 6,686.58 48,554.9K
11:13 6,686.68 6,690.21 6,686.68 6,689.68 61,285.0K
11:14 6,689.78 6,691.31 6,689.78 6,691.31 53,077.9K
11:15 6,691.10 6,691.75 6,690.03 6,690.04 45,744.0K
11:16 6,690.19 6,691.85 6,690.11 6,691.85 48,547.9K
11:17 6,691.84 6,691.84 6,689.83 6,689.90 51,235.3K
11:18 6,689.85 6,690.01 6,689.19 6,689.22 47,112.8K
11:19 6,688.98 6,690.44 6,688.67 6,690.36 55,295.0K
11:20 6,690.38 6,691.16 6,690.38 6,690.81 59,300.8K
11:21 6,690.71 6,690.91 6,689.51 6,689.51 50,873.0K
11:22 6,689.49 6,689.49 6,687.56 6,687.89 58,972.5K
11:23 6,687.97 6,690.27 6,687.97 6,690.27 49,850.6K
11:24 6,689.97 6,690.57 6,689.77 6,690.07 48,129.5K
11:25 6,690.06 6,692.24 6,690.02 6,692.24 100,376.8K
11:26 6,692.08 6,692.19 6,689.59 6,689.80 78,813.3K
11:27 6,689.85 6,691.26 6,689.47 6,691.26 59,232.8K
11:28 6,691.30 6,691.30 6,690.48 6,690.92 62,846.2K
11:29 6,690.73 6,690.73 6,688.31 6,689.14 72,346.5K
11:30 6,689.05 6,689.38 6,689.05 6,689.38 4,214.0K
11:31 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:32 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:33 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:34 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:35 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:36 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:37 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:38 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:39 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:40 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:41 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:42 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:43 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:44 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:45 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:46 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:47 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:48 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:49 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:50 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:51 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:52 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:53 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:54 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:55 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:56 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:57 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:58 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:59 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:00 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:01 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:02 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:03 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:04 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:05 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:06 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:07 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:08 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:09 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:10 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:11 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:12 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:13 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:14 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:15 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:16 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:17 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:18 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:19 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:20 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:21 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:22 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:23 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:24 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:25 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:26 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:27 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:28 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:29 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:30 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:31 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:32 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:33 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:34 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:35 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:36 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:37 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:38 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:39 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:40 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:41 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:42 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:43 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:44 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:45 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:46 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:47 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:48 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:49 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:50 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:51 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:52 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:53 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:54 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:55 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:56 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:57 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:58 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
12:59 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
13:00 6,689.38 6,690.37 6,686.45 6,688.16 239,392.1K
13:01 6,688.02 6,691.32 6,686.94 6,687.04 105,952.5K
13:02 6,687.05 6,687.52 6,686.87 6,687.48 80,828.6K
13:03 6,687.63 6,687.63 6,683.55 6,684.89 75,216.1K
13:04 6,685.02 6,691.13 6,685.02 6,691.13 85,856.9K
13:05 6,691.13 6,691.25 6,689.02 6,691.15 68,374.2K
13:06 6,691.12 6,692.52 6,690.96 6,692.52 60,720.7K
13:07 6,692.48 6,693.04 6,691.33 6,691.33 63,797.8K
13:08 6,691.68 6,693.80 6,691.54 6,693.80 63,113.5K
13:09 6,693.87 6,696.90 6,693.87 6,696.83 78,410.7K
13:10 6,696.77 6,698.70 6,696.07 6,698.70 76,191.9K
13:11 6,698.64 6,698.96 6,697.22 6,697.29 68,516.3K
13:12 6,696.55 6,697.02 6,695.89 6,696.73 57,006.8K
13:13 6,696.78 6,696.81 6,694.44 6,696.21 55,828.6K
13:14 6,695.85 6,695.85 6,691.63 6,691.91 80,018.8K
13:15 6,691.71 6,693.81 6,690.97 6,693.74 71,857.6K
13:16 6,693.64 6,694.43 6,693.50 6,694.18 61,172.6K
13:17 6,694.05 6,694.05 6,691.57 6,692.94 61,708.7K
13:18 6,693.15 6,693.39 6,692.96 6,692.97 56,485.1K
13:19 6,692.94 6,693.33 6,691.04 6,691.04 67,110.9K
13:20 6,691.20 6,692.35 6,690.65 6,692.35 74,190.3K
13:21 6,692.44 6,692.71 6,690.85 6,692.58 58,435.0K
13:22 6,692.50 6,694.12 6,692.47 6,693.37 58,435.7K
13:23 6,693.27 6,695.49 6,692.08 6,695.49 57,372.3K
13:24 6,695.59 6,697.15 6,695.37 6,697.15 60,184.8K
13:25 6,697.14 6,698.05 6,697.14 6,697.53 61,572.5K
13:26 6,697.58 6,698.82 6,697.58 6,698.66 55,269.5K
13:27 6,698.63 6,699.32 6,698.50 6,698.93 56,971.6K
13:28 6,698.93 6,699.01 6,695.57 6,696.35 69,312.3K
13:29 6,696.06 6,696.51 6,693.52 6,696.33 76,510.0K
13:30 6,696.53 6,697.17 6,694.75 6,695.52 65,996.7K
13:31 6,695.90 6,696.14 6,693.62 6,694.86 73,928.1K
13:32 6,694.34 6,696.40 6,693.30 6,696.40 60,205.5K
13:33 6,696.53 6,697.77 6,696.29 6,697.77 64,026.5K
13:34 6,698.15 6,701.40 6,698.15 6,701.40 74,697.8K
13:35 6,701.46 6,701.89 6,701.39 6,701.64 63,704.7K
13:36 6,701.83 6,702.24 6,701.71 6,702.04 57,051.0K
13:37 6,701.85 6,701.85 6,697.00 6,697.04 84,960.3K
13:38 6,697.20 6,697.89 6,697.06 6,697.47 74,426.8K
13:39 6,697.43 6,697.43 6,695.90 6,696.85 73,795.2K
13:40 6,696.82 6,697.82 6,696.72 6,697.82 59,780.3K
13:41 6,697.83 6,699.14 6,697.71 6,699.14 57,706.9K
13:42 6,699.43 6,700.04 6,697.49 6,697.95 62,682.4K
13:43 6,697.83 6,698.03 6,697.28 6,697.28 53,389.9K
13:44 6,697.04 6,697.04 6,693.28 6,694.32 75,880.7K
13:45 6,694.44 6,696.92 6,694.38 6,696.92 70,489.7K
13:46 6,696.96 6,696.96 6,695.84 6,695.84 55,489.0K
13:47 6,695.79 6,697.00 6,695.70 6,696.79 54,561.4K
13:48 6,696.76 6,697.63 6,696.76 6,697.28 63,412.4K
13:49 6,697.36 6,697.36 6,695.17 6,696.34 59,147.1K
13:50 6,696.72 6,697.70 6,696.69 6,697.70 55,716.5K
13:51 6,697.67 6,699.16 6,697.67 6,698.71 54,054.8K
13:52 6,698.94 6,698.98 6,697.20 6,697.20 60,243.7K
13:53 6,696.28 6,698.49 6,696.28 6,698.40 57,891.7K
13:54 6,698.45 6,699.38 6,698.08 6,699.38 51,937.6K
13:55 6,699.31 6,700.21 6,699.16 6,700.08 54,173.9K
13:56 6,700.10 6,702.15 6,699.97 6,702.15 59,942.4K
13:57 6,702.09 6,702.18 6,701.23 6,701.24 55,634.2K
13:58 6,701.25 6,702.43 6,700.29 6,702.43 48,988.4K
13:59 6,702.13 6,705.32 6,700.78 6,705.32 77,575.8K
14:00 6,705.63 6,707.24 6,705.63 6,706.88 75,929.3K
14:01 6,706.76 6,709.42 6,706.76 6,709.37 71,321.6K
14:02 6,709.35 6,711.50 6,709.29 6,711.50 73,858.2K
14:03 6,711.57 6,711.57 6,708.71 6,708.71 76,801.4K
14:04 6,708.85 6,710.25 6,708.78 6,710.25 59,272.1K
14:05 6,710.46 6,711.49 6,710.43 6,711.49 60,312.3K
14:06 6,711.50 6,711.50 6,709.31 6,710.93 70,631.4K
14:07 6,710.69 6,712.01 6,709.99 6,712.01 61,522.6K
14:08 6,712.26 6,712.99 6,711.66 6,711.81 63,051.1K
14:09 6,711.45 6,711.45 6,709.81 6,709.81 76,619.5K
14:10 6,709.79 6,709.85 6,708.89 6,708.89 68,516.9K
14:11 6,708.87 6,708.87 6,704.29 6,704.96 104,245.3K
14:12 6,704.76 6,705.06 6,703.99 6,704.69 68,003.9K
14:13 6,704.74 6,707.28 6,704.74 6,707.28 62,614.9K
14:14 6,707.24 6,708.21 6,706.94 6,707.45 59,059.6K
14:15 6,707.58 6,707.58 6,706.55 6,706.74 60,860.8K
14:16 6,706.74 6,707.26 6,705.42 6,705.42 62,478.5K
14:17 6,705.43 6,705.43 6,703.04 6,703.07 81,478.2K
14:18 6,703.17 6,704.32 6,703.01 6,704.24 59,296.4K
14:19 6,704.27 6,705.42 6,704.23 6,705.12 69,491.4K
14:20 6,705.07 6,705.63 6,703.57 6,703.57 67,280.8K
14:21 6,703.99 6,706.86 6,703.99 6,706.86 63,821.8K
14:22 6,706.83 6,706.83 6,702.83 6,702.83 74,357.5K
14:23 6,702.84 6,704.17 6,695.94 6,695.94 162,634.0K
14:24 6,695.85 6,695.85 6,688.45 6,689.25 194,964.2K
14:25 6,689.24 6,692.85 6,689.15 6,692.85 115,520.9K
14:26 6,692.81 6,696.89 6,692.81 6,696.89 86,656.6K
14:27 6,697.01 6,699.09 6,697.01 6,698.75 64,652.9K
14:28 6,698.79 6,699.36 6,697.87 6,697.87 68,912.0K
14:29 6,698.00 6,699.30 6,697.29 6,699.30 73,189.9K
14:30 6,699.15 6,703.95 6,699.15 6,703.95 87,389.1K
14:31 6,704.01 6,705.44 6,704.01 6,704.39 73,283.8K
14:32 6,704.47 6,705.10 6,704.36 6,704.77 68,947.2K
14:33 6,704.58 6,707.11 6,704.58 6,706.93 76,302.6K
14:34 6,706.84 6,708.22 6,706.71 6,708.01 73,853.0K
14:35 6,708.36 6,708.80 6,707.86 6,708.07 81,980.6K
14:36 6,707.97 6,707.97 6,706.72 6,706.92 69,819.4K
14:37 6,707.34 6,709.37 6,707.21 6,709.37 77,402.9K
14:38 6,708.93 6,709.01 6,706.65 6,706.65 96,652.9K
14:39 6,706.48 6,707.29 6,706.38 6,707.08 87,801.3K
14:40 6,707.22 6,709.60 6,706.98 6,709.00 101,717.0K
14:41 6,708.83 6,708.83 6,704.70 6,704.70 97,353.3K
14:42 6,705.86 6,708.14 6,705.60 6,706.11 118,421.6K
14:43 6,705.93 6,707.54 6,705.93 6,706.03 94,372.9K
14:44 6,706.20 6,706.20 6,703.55 6,703.55 107,518.8K
14:45 6,703.81 6,704.62 6,703.25 6,704.46 111,301.8K
14:46 6,704.68 6,705.57 6,704.68 6,705.27 106,352.9K
14:47 6,705.31 6,705.88 6,704.75 6,705.25 104,394.3K
14:48 6,704.87 6,705.70 6,704.72 6,705.64 112,825.5K
14:49 6,706.22 6,706.22 6,705.32 6,705.61 119,809.4K
14:50 6,705.51 6,705.89 6,705.16 6,705.71 127,030.1K
14:51 6,705.82 6,706.59 6,705.82 6,705.97 125,103.7K
14:52 6,705.79 6,705.79 6,705.12 6,705.28 136,940.3K
14:53 6,705.32 6,705.74 6,705.12 6,705.12 143,716.1K
14:54 6,705.07 6,705.96 6,705.07 6,705.70 161,525.2K
14:55 6,705.73 6,705.76 6,705.16 6,705.59 169,054.1K
14:56 6,705.92 6,707.23 6,705.21 6,706.47 200,412.4K
14:57 6,706.58 6,707.33 6,706.58 6,707.33 13,968.7K
14:58 6,707.33 6,707.33 6,707.33 6,707.33 0.0K
14:59 6,707.33 6,707.33 6,706.61 6,706.61 308,129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available