CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,665.64 6,665.64 6,665.64 6,665.64 179,939.7K
09:29 6,665.64 6,665.64 6,665.64 6,665.64 0.0K
09:30 6,665.64 6,670.59 6,649.42 6,649.42 721,943.0K
09:31 6,649.13 6,649.38 6,645.90 6,649.38 447,917.4K
09:32 6,650.27 6,658.17 6,650.27 6,658.17 357,141.5K
09:33 6,658.20 6,658.20 6,654.46 6,657.31 308,736.4K
09:34 6,657.66 6,680.93 6,657.66 6,680.93 304,466.6K
09:35 6,681.08 6,684.03 6,681.08 6,682.43 287,382.8K
09:36 6,682.17 6,688.41 6,682.17 6,688.41 234,920.8K
09:37 6,687.78 6,692.58 6,686.75 6,692.04 232,721.2K
09:38 6,692.18 6,693.87 6,686.84 6,689.47 243,321.1K
09:39 6,689.39 6,690.91 6,687.50 6,687.50 227,561.6K
09:40 6,687.82 6,693.37 6,687.82 6,693.37 218,656.4K
09:41 6,693.43 6,698.62 6,693.43 6,696.52 215,707.1K
09:42 6,696.62 6,702.13 6,696.62 6,700.19 218,059.4K
09:43 6,700.42 6,700.88 6,696.17 6,696.29 178,700.0K
09:44 6,696.00 6,696.61 6,694.81 6,695.00 181,199.3K
09:45 6,694.59 6,694.59 6,683.17 6,683.17 216,977.3K
09:46 6,683.13 6,684.32 6,676.85 6,677.47 222,014.8K
09:47 6,678.29 6,685.56 6,678.29 6,684.73 201,532.3K
09:48 6,685.53 6,692.66 6,685.53 6,688.84 190,987.3K
09:49 6,688.95 6,689.63 6,687.83 6,688.78 156,576.5K
09:50 6,688.94 6,689.48 6,686.00 6,687.16 178,823.1K
09:51 6,686.99 6,687.29 6,680.48 6,680.48 168,244.1K
09:52 6,680.59 6,682.64 6,680.37 6,680.83 154,489.9K
09:53 6,682.27 6,683.78 6,681.30 6,682.33 168,286.2K
09:54 6,682.11 6,684.36 6,679.39 6,684.36 185,240.9K
09:55 6,684.36 6,692.25 6,684.19 6,690.51 186,716.2K
09:56 6,689.99 6,689.99 6,685.76 6,685.76 149,555.3K
09:57 6,684.56 6,684.56 6,677.58 6,677.69 175,058.9K
09:58 6,677.77 6,681.80 6,677.77 6,680.08 153,795.6K
09:59 6,680.05 6,684.70 6,679.99 6,683.72 161,662.2K
10:00 6,683.54 6,692.00 6,682.50 6,692.00 196,784.4K
10:01 6,691.77 6,691.77 6,687.60 6,689.68 173,760.0K
10:02 6,689.59 6,692.57 6,688.51 6,692.35 114,948.9K
10:03 6,692.73 6,693.09 6,690.84 6,691.31 119,090.9K
10:04 6,691.23 6,697.41 6,691.23 6,697.12 102,494.7K
10:05 6,697.38 6,697.38 6,691.70 6,691.70 125,560.6K
10:06 6,691.85 6,691.85 6,689.44 6,690.24 121,958.4K
10:07 6,690.38 6,695.34 6,690.38 6,695.34 110,628.8K
10:08 6,694.91 6,695.51 6,693.47 6,694.90 106,719.2K
10:09 6,695.09 6,699.39 6,695.09 6,697.11 117,326.1K
10:10 6,696.88 6,699.23 6,696.88 6,698.19 102,340.0K
10:11 6,698.15 6,700.32 6,698.15 6,698.65 105,927.9K
10:12 6,698.63 6,700.61 6,698.63 6,700.34 115,227.6K
10:13 6,700.30 6,700.30 6,699.10 6,699.44 98,179.0K
10:14 6,699.15 6,700.73 6,698.89 6,699.75 93,117.5K
10:15 6,699.79 6,700.07 6,698.26 6,698.96 86,431.0K
10:16 6,699.24 6,701.47 6,699.12 6,700.24 94,315.4K
10:17 6,700.35 6,700.61 6,697.09 6,697.82 95,890.5K
10:18 6,697.75 6,699.48 6,696.94 6,698.73 102,859.5K
10:19 6,699.07 6,700.67 6,699.04 6,699.76 101,032.9K
10:20 6,699.78 6,699.85 6,696.38 6,696.38 110,114.7K
10:21 6,696.22 6,696.38 6,691.76 6,691.79 107,015.7K
10:22 6,692.01 6,692.01 6,690.85 6,690.85 88,068.1K
10:23 6,690.82 6,690.82 6,686.67 6,687.04 98,378.5K
10:24 6,686.88 6,694.07 6,686.88 6,694.07 93,627.8K
10:25 6,694.61 6,697.74 6,694.61 6,697.74 101,652.5K
10:26 6,698.33 6,701.59 6,698.33 6,700.77 92,532.1K
10:27 6,700.59 6,702.68 6,700.27 6,702.25 85,008.6K
10:28 6,701.95 6,701.98 6,700.91 6,701.44 77,413.8K
10:29 6,701.70 6,702.15 6,700.69 6,701.93 80,884.5K
10:30 6,701.81 6,701.81 6,699.64 6,699.83 74,088.3K
10:31 6,699.53 6,699.53 6,694.75 6,695.47 83,741.8K
10:32 6,695.45 6,695.45 6,692.91 6,693.36 67,884.7K
10:33 6,693.53 6,695.03 6,690.81 6,690.89 91,182.3K
10:34 6,690.76 6,691.90 6,688.27 6,688.27 85,019.5K
10:35 6,688.08 6,688.08 6,686.16 6,686.16 78,041.5K
10:36 6,686.13 6,688.91 6,685.99 6,688.27 69,994.3K
10:37 6,688.28 6,688.87 6,687.97 6,688.87 61,750.8K
10:38 6,688.60 6,688.60 6,684.74 6,684.92 68,368.9K
10:39 6,684.77 6,688.22 6,684.21 6,688.22 67,761.4K
10:40 6,687.87 6,687.87 6,685.17 6,686.28 91,785.2K
10:41 6,686.24 6,686.66 6,684.37 6,684.37 81,278.8K
10:42 6,684.57 6,684.57 6,682.45 6,682.66 109,960.8K
10:43 6,682.71 6,682.86 6,680.68 6,680.68 78,035.5K
10:44 6,680.71 6,682.15 6,680.66 6,681.47 71,556.2K
10:45 6,681.10 6,681.10 6,678.85 6,678.85 71,313.5K
10:46 6,678.74 6,678.74 6,672.64 6,672.64 124,432.5K
10:47 6,672.52 6,672.52 6,671.25 6,671.84 90,426.6K
10:48 6,671.73 6,671.73 6,670.36 6,670.37 72,741.1K
10:49 6,670.22 6,675.96 6,670.22 6,672.72 84,324.8K
10:50 6,672.52 6,672.52 6,667.69 6,667.69 83,649.6K
10:51 6,667.53 6,667.53 6,663.67 6,663.67 84,700.4K
10:52 6,663.42 6,663.42 6,659.71 6,659.71 82,007.9K
10:53 6,659.78 6,661.26 6,659.58 6,659.85 77,757.5K
10:54 6,659.85 6,662.48 6,659.07 6,659.07 71,917.7K
10:55 6,658.99 6,658.99 6,656.88 6,656.88 71,804.2K
10:56 6,656.51 6,656.51 6,653.68 6,653.68 78,691.5K
10:57 6,653.74 6,653.74 6,650.52 6,650.52 92,437.6K
10:58 6,650.44 6,656.19 6,650.29 6,655.81 96,444.8K
10:59 6,656.07 6,658.90 6,656.07 6,658.90 74,728.5K
11:00 6,659.14 6,662.39 6,659.14 6,661.87 75,436.7K
11:01 6,661.68 6,661.68 6,659.75 6,660.59 58,310.2K
11:02 6,660.66 6,660.66 6,659.79 6,660.00 55,345.5K
11:03 6,659.76 6,659.84 6,654.31 6,654.34 89,836.0K
11:04 6,654.24 6,654.82 6,653.30 6,653.30 61,296.6K
11:05 6,653.33 6,657.39 6,653.33 6,657.33 61,466.7K
11:06 6,657.20 6,659.98 6,657.20 6,659.98 47,980.0K
11:07 6,659.87 6,663.47 6,659.87 6,663.47 51,037.1K
11:08 6,663.67 6,665.97 6,663.67 6,665.83 57,309.9K
11:09 6,665.83 6,668.89 6,665.83 6,668.89 49,305.2K
11:10 6,669.02 6,669.02 6,667.34 6,667.40 42,910.9K
11:11 6,667.43 6,667.61 6,666.11 6,666.78 41,086.8K
11:12 6,666.63 6,666.63 6,661.93 6,661.93 51,895.4K
11:13 6,662.03 6,663.62 6,661.49 6,661.96 43,365.0K
11:14 6,662.46 6,666.44 6,662.46 6,665.43 44,247.3K
11:15 6,665.43 6,665.43 6,660.30 6,663.85 50,475.9K
11:16 6,663.61 6,666.17 6,663.01 6,663.81 51,749.4K
11:17 6,663.66 6,663.66 6,662.16 6,662.96 38,844.8K
11:18 6,663.04 6,666.01 6,663.04 6,663.66 46,756.0K
11:19 6,663.56 6,663.70 6,663.03 6,663.20 37,838.5K
11:20 6,663.68 6,669.45 6,663.68 6,668.06 58,388.0K
11:21 6,667.37 6,669.13 6,667.37 6,668.99 49,128.6K
11:22 6,669.20 6,670.55 6,669.20 6,670.20 39,725.7K
11:23 6,670.26 6,670.29 6,667.37 6,667.37 42,002.4K
11:24 6,667.16 6,667.66 6,666.81 6,667.52 40,030.3K
11:25 6,667.41 6,667.41 6,662.16 6,662.89 47,511.7K
11:26 6,662.93 6,664.36 6,662.78 6,664.20 36,121.7K
11:27 6,664.01 6,664.24 6,661.92 6,661.92 42,913.5K
11:28 6,661.72 6,661.72 6,658.72 6,660.72 51,586.0K
11:29 6,660.60 6,660.60 6,656.33 6,656.86 50,075.2K
11:30 6,657.30 6,657.30 6,657.24 6,657.24 2,348.2K
11:31 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:32 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:33 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:34 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:35 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:36 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:37 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:38 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:39 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:40 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:41 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:42 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:43 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:44 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:45 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:46 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:47 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:48 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:49 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:50 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:51 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:52 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:53 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:54 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:55 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:56 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:57 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:58 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
11:59 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:00 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:01 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:02 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:03 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:04 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:05 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:06 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:07 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:08 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:09 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:10 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:11 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:12 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:13 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:14 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:15 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:16 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:17 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:18 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:19 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:20 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:21 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:22 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:23 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:24 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:25 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:26 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:27 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:28 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:29 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:30 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:31 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:32 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:33 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:34 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:35 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:36 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:37 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:38 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:39 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:40 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:41 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:42 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:43 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:44 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:45 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:46 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:47 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:48 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:49 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:50 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:51 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:52 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:53 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:54 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:55 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:56 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:57 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:58 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
12:59 6,657.24 6,657.24 6,657.24 6,657.24 0.0K
13:00 6,657.24 6,663.09 6,657.24 6,660.28 180,932.4K
13:01 6,660.55 6,661.02 6,651.75 6,651.75 104,216.0K
13:02 6,651.74 6,651.74 6,647.24 6,649.17 92,348.1K
13:03 6,649.29 6,653.03 6,649.07 6,653.03 66,086.5K
13:04 6,652.92 6,655.46 6,650.44 6,655.46 61,128.0K
13:05 6,655.61 6,659.33 6,655.61 6,658.87 55,100.0K
13:06 6,658.52 6,660.98 6,658.04 6,660.98 51,406.5K
13:07 6,661.18 6,661.22 6,657.37 6,657.37 57,547.1K
13:08 6,657.41 6,657.41 6,655.20 6,655.86 55,539.2K
13:09 6,655.67 6,657.44 6,655.67 6,656.74 50,503.7K
13:10 6,656.66 6,656.71 6,655.25 6,655.37 55,822.9K
13:11 6,655.56 6,655.56 6,652.52 6,652.52 54,202.4K
13:12 6,652.63 6,653.04 6,652.37 6,652.95 57,609.1K
13:13 6,652.89 6,653.30 6,648.35 6,648.35 69,231.3K
13:14 6,648.38 6,648.38 6,644.69 6,644.69 76,068.9K
13:15 6,644.75 6,644.75 6,641.75 6,642.37 80,199.3K
13:16 6,642.47 6,642.47 6,640.59 6,642.24 67,589.1K
13:17 6,641.95 6,645.92 6,641.75 6,645.92 68,291.0K
13:18 6,646.12 6,648.78 6,646.12 6,647.08 60,234.9K
13:19 6,647.00 6,647.17 6,646.50 6,646.85 46,837.5K
13:20 6,647.04 6,647.98 6,647.04 6,647.55 62,746.5K
13:21 6,647.26 6,647.26 6,642.03 6,642.29 67,339.6K
13:22 6,642.49 6,643.59 6,642.32 6,642.32 67,261.4K
13:23 6,642.38 6,643.06 6,642.38 6,642.99 58,439.0K
13:24 6,642.89 6,642.91 6,641.86 6,641.86 70,821.2K
13:25 6,641.85 6,641.85 6,639.86 6,639.86 74,087.3K
13:26 6,639.86 6,641.32 6,639.79 6,639.79 68,614.8K
13:27 6,639.67 6,640.39 6,637.58 6,639.45 67,604.8K
13:28 6,639.21 6,639.32 6,637.93 6,638.21 58,961.5K
13:29 6,637.99 6,638.11 6,636.56 6,636.56 61,793.8K
13:30 6,636.43 6,641.60 6,636.20 6,641.60 64,550.7K
13:31 6,641.92 6,643.08 6,641.78 6,643.08 53,493.2K
13:32 6,643.20 6,644.00 6,643.19 6,643.91 54,521.9K
13:33 6,643.89 6,644.25 6,638.86 6,638.86 73,113.3K
13:34 6,638.31 6,638.31 6,634.65 6,635.63 85,819.7K
13:35 6,635.44 6,635.44 6,632.70 6,632.70 63,701.9K
13:36 6,632.70 6,632.70 6,629.31 6,629.31 80,986.3K
13:37 6,629.19 6,629.31 6,628.13 6,628.13 69,997.9K
13:38 6,628.16 6,628.16 6,625.93 6,625.93 77,461.4K
13:39 6,626.92 6,632.17 6,626.92 6,632.13 74,291.9K
13:40 6,632.15 6,634.67 6,632.15 6,634.67 59,377.2K
13:41 6,634.60 6,637.55 6,634.54 6,636.83 54,328.0K
13:42 6,636.66 6,636.78 6,634.01 6,634.01 49,618.7K
13:43 6,634.24 6,634.65 6,632.76 6,633.07 46,152.2K
13:44 6,633.02 6,633.27 6,632.39 6,632.89 39,488.8K
13:45 6,632.96 6,641.51 6,632.96 6,641.51 64,151.0K
13:46 6,641.44 6,646.62 6,641.44 6,646.61 71,571.2K
13:47 6,646.41 6,646.41 6,644.57 6,645.48 50,801.3K
13:48 6,645.60 6,647.86 6,645.60 6,647.77 48,740.6K
13:49 6,647.59 6,653.14 6,647.59 6,653.14 66,520.2K
13:50 6,653.02 6,654.71 6,652.82 6,654.71 57,396.8K
13:51 6,654.82 6,658.16 6,654.82 6,658.16 72,955.1K
13:52 6,657.91 6,657.91 6,654.11 6,654.55 58,757.2K
13:53 6,654.37 6,656.02 6,654.24 6,655.71 51,564.4K
13:54 6,655.58 6,658.67 6,654.40 6,658.39 80,819.4K
13:55 6,658.22 6,658.65 6,654.07 6,654.96 72,490.9K
13:56 6,655.06 6,656.17 6,653.69 6,653.69 50,802.0K
13:57 6,653.59 6,653.59 6,651.16 6,651.56 48,538.6K
13:58 6,651.43 6,653.21 6,651.43 6,652.43 45,846.3K
13:59 6,652.39 6,652.39 6,650.11 6,650.11 55,101.3K
14:00 6,650.03 6,650.28 6,647.51 6,650.28 62,900.8K
14:01 6,650.28 6,650.46 6,648.99 6,649.73 53,259.4K
14:02 6,650.37 6,661.97 6,650.37 6,661.63 87,589.4K
14:03 6,661.57 6,662.27 6,658.58 6,658.58 76,343.5K
14:04 6,658.60 6,658.60 6,651.71 6,652.26 76,274.3K
14:05 6,652.30 6,652.52 6,651.33 6,651.33 53,489.1K
14:06 6,651.19 6,652.13 6,649.39 6,652.13 59,137.2K
14:07 6,652.20 6,653.58 6,651.76 6,651.76 55,427.4K
14:08 6,651.61 6,655.74 6,651.35 6,655.74 52,707.9K
14:09 6,655.83 6,658.99 6,655.83 6,658.93 53,586.2K
14:10 6,658.81 6,659.19 6,656.12 6,656.66 52,875.5K
14:11 6,656.45 6,657.53 6,656.29 6,657.53 41,985.5K
14:12 6,657.50 6,663.39 6,657.50 6,663.39 56,034.2K
14:13 6,663.46 6,668.98 6,663.46 6,668.98 69,804.1K
14:14 6,669.08 6,673.84 6,669.08 6,673.84 69,726.4K
14:15 6,673.96 6,674.87 6,673.96 6,674.87 74,696.3K
14:16 6,674.98 6,675.69 6,672.45 6,672.45 73,655.6K
14:17 6,672.98 6,674.30 6,672.98 6,674.12 58,205.9K
14:18 6,673.79 6,677.34 6,673.79 6,677.34 62,513.6K
14:19 6,677.15 6,677.29 6,674.25 6,674.80 79,739.7K
14:20 6,674.82 6,675.73 6,673.36 6,673.36 65,957.8K
14:21 6,672.68 6,673.14 6,672.67 6,672.97 73,073.9K
14:22 6,672.99 6,678.00 6,672.99 6,678.00 96,605.6K
14:23 6,678.25 6,682.19 6,678.25 6,682.19 102,518.6K
14:24 6,682.20 6,682.41 6,681.65 6,682.28 77,565.2K
14:25 6,682.48 6,682.53 6,679.77 6,679.85 82,707.0K
14:26 6,679.61 6,679.61 6,675.58 6,675.60 74,610.7K
14:27 6,675.58 6,675.89 6,675.12 6,675.52 58,391.2K
14:28 6,675.41 6,677.31 6,675.30 6,676.97 67,761.0K
14:29 6,677.06 6,677.09 6,676.19 6,676.79 68,484.7K
14:30 6,676.65 6,676.70 6,669.75 6,669.75 120,669.5K
14:31 6,669.39 6,671.56 6,668.99 6,671.56 83,280.0K
14:32 6,671.89 6,675.64 6,671.89 6,675.59 77,404.1K
14:33 6,675.48 6,676.76 6,675.27 6,676.76 59,247.4K
14:34 6,676.75 6,678.10 6,676.41 6,676.41 66,566.7K
14:35 6,676.51 6,676.51 6,673.88 6,673.88 64,038.8K
14:36 6,673.74 6,673.86 6,672.05 6,672.05 59,853.2K
14:37 6,672.11 6,672.11 6,670.26 6,670.26 64,383.7K
14:38 6,670.19 6,670.19 6,668.61 6,669.50 77,994.1K
14:39 6,669.33 6,669.33 6,668.31 6,668.31 63,589.5K
14:40 6,668.25 6,668.25 6,667.37 6,667.69 77,513.0K
14:41 6,667.54 6,668.89 6,667.54 6,668.42 71,144.7K
14:42 6,667.88 6,668.19 6,667.23 6,667.26 77,057.9K
14:43 6,666.95 6,668.51 6,666.80 6,668.23 78,366.8K
14:44 6,668.16 6,670.88 6,668.16 6,670.65 84,701.1K
14:45 6,670.63 6,670.63 6,669.44 6,669.44 87,569.1K
14:46 6,669.72 6,669.96 6,669.23 6,669.40 87,351.4K
14:47 6,669.00 6,669.70 6,668.10 6,669.54 97,609.2K
14:48 6,669.43 6,670.12 6,669.29 6,670.00 88,606.9K
14:49 6,669.69 6,671.96 6,669.69 6,671.91 106,274.6K
14:50 6,671.89 6,671.89 6,669.96 6,669.96 131,674.8K
14:51 6,669.58 6,669.98 6,668.98 6,669.53 127,276.7K
14:52 6,669.60 6,670.32 6,669.60 6,670.12 117,257.8K
14:53 6,670.15 6,670.99 6,670.15 6,670.85 131,340.4K
14:54 6,670.80 6,671.31 6,670.66 6,671.27 147,601.3K
14:55 6,671.39 6,671.44 6,670.62 6,670.83 173,429.4K
14:56 6,671.03 6,671.46 6,670.44 6,671.46 185,172.4K
14:57 6,671.75 6,672.05 6,671.75 6,672.05 12,578.3K
14:58 6,672.05 6,672.05 6,672.05 6,672.05 0.0K
14:59 6,672.05 6,672.05 6,670.47 6,670.47 277,985.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available