CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,331.19 7,331.19 7,331.19 7,331.19 283,491.4K
09:29 7,331.19 7,331.19 7,331.19 7,331.19 0.0K
09:30 7,331.19 7,380.16 7,331.19 7,380.16 915,019.8K
09:31 7,381.07 7,383.17 7,375.35 7,380.49 740,732.1K
09:32 7,381.30 7,402.29 7,381.30 7,402.29 541,917.5K
09:33 7,403.49 7,403.49 7,391.32 7,391.32 508,072.7K
09:34 7,388.92 7,404.75 7,382.64 7,404.75 575,396.9K
09:35 7,404.85 7,410.69 7,392.93 7,392.93 448,250.9K
09:36 7,394.21 7,399.85 7,391.16 7,391.16 386,664.3K
09:37 7,391.86 7,393.19 7,381.31 7,381.85 386,802.7K
09:38 7,382.76 7,385.61 7,367.60 7,367.60 365,067.7K
09:39 7,366.58 7,366.58 7,347.76 7,347.76 495,503.6K
09:40 7,348.21 7,353.82 7,342.83 7,342.83 437,117.9K
09:41 7,341.76 7,344.12 7,332.10 7,344.12 482,447.0K
09:42 7,346.92 7,369.65 7,346.92 7,369.65 351,843.7K
09:43 7,369.78 7,384.45 7,369.06 7,383.84 289,203.2K
09:44 7,383.48 7,389.65 7,381.89 7,389.41 256,059.8K
09:45 7,389.50 7,390.54 7,387.30 7,390.54 258,182.8K
09:46 7,391.60 7,398.58 7,391.60 7,398.58 268,023.5K
09:47 7,399.07 7,403.05 7,395.72 7,400.71 272,628.8K
09:48 7,400.09 7,403.74 7,399.32 7,402.56 226,941.7K
09:49 7,400.81 7,401.10 7,397.12 7,398.95 206,229.3K
09:50 7,399.10 7,401.77 7,397.58 7,399.55 234,677.6K
09:51 7,399.02 7,404.07 7,389.55 7,389.55 265,148.9K
09:52 7,389.30 7,389.30 7,378.33 7,378.33 221,800.4K
09:53 7,377.59 7,383.69 7,377.46 7,383.69 183,723.6K
09:54 7,383.89 7,389.08 7,379.39 7,379.39 188,564.7K
09:55 7,378.90 7,379.18 7,375.70 7,378.49 174,583.1K
09:56 7,377.91 7,377.91 7,367.69 7,368.13 188,544.1K
09:57 7,368.15 7,368.15 7,362.10 7,362.10 194,685.4K
09:58 7,362.11 7,362.11 7,356.82 7,357.63 245,566.3K
09:59 7,359.20 7,362.54 7,357.06 7,357.06 213,189.1K
10:00 7,355.84 7,363.19 7,352.55 7,363.19 226,158.3K
10:01 7,363.15 7,370.92 7,363.15 7,369.02 184,605.9K
10:02 7,368.80 7,368.80 7,363.04 7,363.04 176,221.4K
10:03 7,362.48 7,362.48 7,342.23 7,344.51 306,591.1K
10:04 7,344.59 7,344.80 7,338.60 7,338.60 190,687.5K
10:05 7,338.59 7,338.59 7,335.89 7,335.89 201,537.4K
10:06 7,335.30 7,335.30 7,326.01 7,326.41 248,612.0K
10:07 7,325.88 7,346.89 7,325.08 7,346.89 238,492.7K
10:08 7,348.23 7,353.76 7,348.23 7,353.76 160,824.4K
10:09 7,353.88 7,360.50 7,353.88 7,360.23 133,275.1K
10:10 7,359.98 7,367.41 7,359.20 7,365.41 144,917.3K
10:11 7,365.59 7,369.23 7,365.36 7,368.89 128,682.1K
10:12 7,368.31 7,368.55 7,361.56 7,361.56 141,668.7K
10:13 7,361.06 7,367.83 7,361.06 7,365.33 120,594.6K
10:14 7,365.73 7,365.92 7,361.30 7,362.06 148,515.9K
10:15 7,361.73 7,362.27 7,359.11 7,362.27 138,325.1K
10:16 7,361.95 7,361.95 7,350.51 7,356.68 175,274.3K
10:17 7,356.93 7,363.73 7,356.93 7,357.74 136,439.8K
10:18 7,357.81 7,358.96 7,356.12 7,356.12 118,665.6K
10:19 7,355.72 7,355.72 7,344.76 7,346.04 187,012.3K
10:20 7,346.26 7,350.65 7,346.26 7,348.59 131,555.7K
10:21 7,348.65 7,359.04 7,348.29 7,358.90 146,146.4K
10:22 7,358.11 7,358.62 7,352.68 7,358.62 122,775.6K
10:23 7,358.39 7,358.39 7,351.23 7,351.50 143,806.5K
10:24 7,352.05 7,360.09 7,352.05 7,359.37 125,485.0K
10:25 7,359.29 7,359.29 7,356.84 7,356.84 110,513.7K
10:26 7,356.53 7,358.55 7,353.81 7,358.55 117,372.2K
10:27 7,358.62 7,375.49 7,358.62 7,375.49 155,862.6K
10:28 7,375.34 7,376.82 7,374.91 7,376.82 102,935.3K
10:29 7,376.94 7,378.69 7,376.94 7,378.08 106,347.0K
10:30 7,377.53 7,382.45 7,376.68 7,382.45 105,032.6K
10:31 7,382.22 7,385.75 7,381.15 7,385.75 104,942.8K
10:32 7,386.00 7,386.00 7,384.48 7,385.49 101,885.6K
10:33 7,385.60 7,391.00 7,385.60 7,387.91 112,477.3K
10:34 7,388.12 7,391.07 7,387.94 7,390.95 89,207.3K
10:35 7,391.03 7,393.91 7,390.69 7,393.77 96,779.8K
10:36 7,393.87 7,395.90 7,393.85 7,394.69 96,012.8K
10:37 7,394.56 7,397.83 7,394.10 7,397.83 99,309.8K
10:38 7,397.64 7,397.64 7,391.73 7,391.98 104,431.3K
10:39 7,391.87 7,391.87 7,385.11 7,385.11 113,410.8K
10:40 7,384.48 7,390.65 7,382.96 7,390.65 125,393.8K
10:41 7,390.33 7,390.85 7,387.15 7,390.27 97,563.6K
10:42 7,389.91 7,398.90 7,389.20 7,398.90 109,921.4K
10:43 7,399.16 7,402.30 7,398.71 7,399.62 98,909.2K
10:44 7,399.50 7,403.13 7,399.27 7,401.68 81,826.6K
10:45 7,401.63 7,406.07 7,400.88 7,406.07 94,678.6K
10:46 7,406.15 7,406.15 7,396.07 7,396.07 120,382.0K
10:47 7,395.58 7,405.07 7,394.21 7,405.07 111,464.7K
10:48 7,406.63 7,413.49 7,406.63 7,411.80 142,626.9K
10:49 7,411.32 7,412.04 7,410.71 7,411.57 93,085.8K
10:50 7,411.75 7,411.75 7,408.68 7,408.72 92,229.3K
10:51 7,408.30 7,411.35 7,405.91 7,410.63 101,321.8K
10:52 7,410.35 7,412.46 7,408.21 7,411.82 95,614.1K
10:53 7,411.78 7,411.78 7,399.75 7,399.75 113,911.5K
10:54 7,399.48 7,399.48 7,394.64 7,394.64 100,358.0K
10:55 7,393.77 7,393.77 7,385.31 7,385.31 113,992.7K
10:56 7,385.11 7,387.74 7,380.80 7,385.88 134,155.6K
10:57 7,385.37 7,385.37 7,380.51 7,380.73 85,963.3K
10:58 7,380.51 7,380.51 7,372.92 7,375.76 104,686.6K
10:59 7,376.76 7,382.30 7,376.76 7,378.78 103,447.8K
11:00 7,378.80 7,378.80 7,374.63 7,374.65 83,781.7K
11:01 7,374.70 7,379.42 7,374.70 7,375.44 101,783.0K
11:02 7,374.46 7,374.46 7,360.13 7,360.13 180,962.6K
11:03 7,359.84 7,362.74 7,358.62 7,362.31 117,115.4K
11:04 7,361.92 7,362.85 7,359.12 7,359.12 103,360.8K
11:05 7,359.23 7,361.91 7,358.27 7,361.40 104,028.2K
11:06 7,361.32 7,362.49 7,360.17 7,360.58 98,684.5K
11:07 7,360.85 7,368.29 7,360.85 7,368.10 90,886.9K
11:08 7,368.10 7,370.38 7,366.95 7,367.12 82,399.1K
11:09 7,366.94 7,369.93 7,366.80 7,367.48 82,458.3K
11:10 7,367.29 7,367.29 7,355.00 7,355.00 179,748.3K
11:11 7,354.82 7,358.91 7,353.35 7,358.66 115,943.6K
11:12 7,358.86 7,370.78 7,358.55 7,370.78 104,178.7K
11:13 7,370.50 7,370.81 7,366.69 7,366.90 74,067.0K
11:14 7,367.02 7,367.05 7,363.62 7,364.23 79,458.6K
11:15 7,363.83 7,363.83 7,349.88 7,349.88 173,949.9K
11:16 7,349.54 7,349.54 7,340.84 7,340.84 182,090.5K
11:17 7,340.68 7,340.68 7,331.71 7,331.71 171,322.1K
11:18 7,329.95 7,329.95 7,319.18 7,319.18 271,726.3K
11:19 7,318.79 7,328.76 7,318.29 7,328.21 178,662.9K
11:20 7,326.05 7,326.05 7,317.66 7,319.60 193,531.9K
11:21 7,319.61 7,320.00 7,310.00 7,310.00 162,876.9K
11:22 7,309.44 7,309.44 7,303.87 7,303.87 178,903.9K
11:23 7,303.28 7,303.28 7,291.98 7,293.75 211,624.8K
11:24 7,295.09 7,295.53 7,289.92 7,289.92 189,082.7K
11:25 7,289.48 7,296.68 7,287.38 7,296.68 204,654.4K
11:26 7,297.05 7,308.29 7,297.05 7,304.26 158,680.0K
11:27 7,304.35 7,308.87 7,304.35 7,308.04 95,326.7K
11:28 7,308.09 7,313.18 7,307.81 7,313.02 91,136.9K
11:29 7,313.01 7,322.23 7,312.82 7,322.18 103,612.6K
11:30 7,322.41 7,322.41 7,322.36 7,322.36 5,490.7K
11:31 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:32 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:33 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:34 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:35 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:36 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:37 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:38 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:39 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:40 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:41 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:42 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:43 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:44 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:45 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:46 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:47 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:48 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:49 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:50 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:51 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:52 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:53 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:54 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:55 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:56 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:57 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:58 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
11:59 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:00 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:01 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:02 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:03 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:04 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:05 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:06 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:07 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:08 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:09 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:10 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:11 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:12 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:13 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:14 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:15 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:16 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:17 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:18 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:19 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:20 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:21 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:22 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:23 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:24 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:25 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:26 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:27 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:28 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:29 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:30 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:31 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:32 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:33 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:34 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:35 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:36 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:37 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:38 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:39 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:40 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:41 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:42 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:43 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:44 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:45 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:46 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:47 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:48 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:49 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:50 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:51 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:52 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:53 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:54 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:55 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:56 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:57 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:58 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
12:59 7,322.36 7,322.36 7,322.36 7,322.36 0.0K
13:00 7,324.07 7,334.06 7,324.07 7,334.06 294,702.6K
13:01 7,334.50 7,335.54 7,330.38 7,330.38 124,000.6K
13:02 7,330.31 7,330.31 7,319.81 7,319.81 118,745.1K
13:03 7,319.40 7,322.72 7,312.63 7,312.63 107,203.5K
13:04 7,312.53 7,312.53 7,310.21 7,310.21 106,792.4K
13:05 7,310.20 7,312.09 7,308.97 7,309.12 105,579.5K
13:06 7,309.34 7,320.98 7,309.34 7,320.98 101,853.9K
13:07 7,322.33 7,329.45 7,322.33 7,324.84 111,724.0K
13:08 7,325.05 7,329.68 7,325.05 7,329.65 77,727.4K
13:09 7,329.58 7,331.40 7,329.26 7,331.40 74,759.3K
13:10 7,331.39 7,331.42 7,328.66 7,329.05 88,616.2K
13:11 7,328.85 7,331.14 7,321.70 7,322.18 111,255.5K
13:12 7,322.44 7,323.76 7,319.85 7,323.76 81,821.2K
13:13 7,323.40 7,323.40 7,308.13 7,308.13 125,990.3K
13:14 7,308.15 7,310.41 7,307.34 7,309.80 103,078.3K
13:15 7,309.30 7,320.46 7,307.85 7,320.46 136,105.8K
13:16 7,321.42 7,325.10 7,320.23 7,320.23 98,414.5K
13:17 7,320.25 7,320.25 7,312.07 7,312.07 94,795.2K
13:18 7,311.90 7,311.90 7,304.97 7,304.97 100,135.0K
13:19 7,304.54 7,304.54 7,293.94 7,293.94 143,980.1K
13:20 7,293.32 7,293.32 7,284.92 7,284.92 155,832.8K
13:21 7,284.92 7,284.92 7,276.35 7,276.35 184,172.1K
13:22 7,275.84 7,276.05 7,271.20 7,271.20 181,527.8K
13:23 7,270.85 7,270.85 7,266.97 7,266.97 168,626.2K
13:24 7,266.63 7,266.63 7,258.03 7,258.03 210,038.7K
13:25 7,257.73 7,257.73 7,250.65 7,250.65 216,341.5K
13:26 7,250.79 7,263.22 7,250.79 7,263.22 229,848.7K
13:27 7,263.82 7,264.28 7,254.62 7,254.62 160,573.3K
13:28 7,254.40 7,254.40 7,242.65 7,242.65 189,783.5K
13:29 7,242.52 7,244.48 7,242.05 7,243.18 191,229.1K
13:30 7,243.25 7,254.00 7,243.25 7,253.83 179,663.7K
13:31 7,253.86 7,254.31 7,245.18 7,246.29 186,528.2K
13:32 7,246.52 7,246.52 7,226.52 7,226.52 268,044.0K
13:33 7,226.06 7,226.90 7,223.13 7,224.99 256,048.9K
13:34 7,224.81 7,224.81 7,216.77 7,217.50 278,650.4K
13:35 7,218.97 7,245.61 7,218.97 7,245.61 261,907.6K
13:36 7,246.65 7,253.39 7,246.65 7,248.23 159,756.8K
13:37 7,249.03 7,260.63 7,249.03 7,260.63 118,837.8K
13:38 7,261.30 7,265.61 7,259.50 7,265.61 114,107.5K
13:39 7,265.53 7,265.98 7,262.62 7,264.09 102,119.0K
13:40 7,263.99 7,268.01 7,263.99 7,266.29 103,095.6K
13:41 7,266.22 7,266.22 7,250.56 7,252.33 141,688.2K
13:42 7,252.21 7,252.38 7,248.88 7,249.57 88,221.2K
13:43 7,249.63 7,271.63 7,248.92 7,271.63 146,117.8K
13:44 7,271.91 7,277.40 7,271.91 7,277.40 97,564.9K
13:45 7,277.81 7,288.39 7,277.81 7,288.39 107,836.0K
13:46 7,288.79 7,296.98 7,288.79 7,296.98 123,041.8K
13:47 7,297.68 7,303.52 7,297.68 7,303.52 100,862.0K
13:48 7,303.26 7,308.90 7,303.26 7,307.60 110,052.2K
13:49 7,307.42 7,307.78 7,304.53 7,305.37 96,647.4K
13:50 7,305.04 7,305.04 7,301.39 7,301.39 87,411.7K
13:51 7,301.81 7,302.33 7,300.29 7,302.33 70,267.0K
13:52 7,302.46 7,302.46 7,289.96 7,289.96 87,449.6K
13:53 7,290.12 7,290.12 7,284.30 7,284.30 74,921.0K
13:54 7,284.08 7,299.36 7,282.88 7,299.36 106,616.7K
13:55 7,299.83 7,306.94 7,299.83 7,306.19 80,833.5K
13:56 7,306.24 7,306.24 7,295.58 7,298.45 78,911.2K
13:57 7,298.41 7,303.38 7,298.41 7,302.81 56,640.7K
13:58 7,302.87 7,304.73 7,302.87 7,304.04 55,309.5K
13:59 7,303.88 7,304.55 7,301.95 7,302.85 68,928.5K
14:00 7,302.94 7,314.39 7,302.94 7,314.39 86,618.0K
14:01 7,314.62 7,328.09 7,314.62 7,328.09 113,642.8K
14:02 7,328.52 7,335.12 7,328.52 7,335.12 102,125.5K
14:03 7,333.47 7,333.47 7,329.48 7,333.38 99,697.6K
14:04 7,333.96 7,335.45 7,331.63 7,333.19 78,801.3K
14:05 7,333.43 7,342.78 7,333.43 7,342.78 108,222.8K
14:06 7,342.92 7,342.92 7,337.11 7,340.65 111,069.5K
14:07 7,340.44 7,340.44 7,331.93 7,335.02 113,928.3K
14:08 7,335.15 7,335.68 7,333.30 7,335.00 60,549.0K
14:09 7,334.90 7,334.98 7,331.70 7,333.31 69,826.8K
14:10 7,333.56 7,338.03 7,331.71 7,338.03 88,392.8K
14:11 7,338.57 7,338.91 7,329.40 7,329.42 97,674.4K
14:12 7,329.16 7,351.11 7,329.13 7,351.11 137,040.2K
14:13 7,351.81 7,358.69 7,351.81 7,358.55 100,892.5K
14:14 7,359.26 7,360.53 7,359.15 7,360.53 95,439.9K
14:15 7,360.56 7,362.68 7,360.56 7,362.68 82,773.7K
14:16 7,362.72 7,365.49 7,361.50 7,365.49 83,060.3K
14:17 7,365.61 7,373.29 7,365.61 7,373.04 102,584.1K
14:18 7,373.25 7,377.10 7,373.25 7,373.60 125,878.2K
14:19 7,373.62 7,377.91 7,373.58 7,377.91 90,685.1K
14:20 7,377.90 7,377.96 7,376.06 7,377.31 100,588.4K
14:21 7,377.29 7,377.89 7,371.67 7,371.67 110,611.2K
14:22 7,370.79 7,371.76 7,368.04 7,370.65 104,620.6K
14:23 7,370.88 7,370.88 7,357.97 7,357.97 103,219.4K
14:24 7,358.11 7,358.11 7,352.67 7,352.67 88,553.5K
14:25 7,352.33 7,356.09 7,352.13 7,355.88 80,492.1K
14:26 7,356.34 7,367.21 7,356.34 7,367.08 103,215.7K
14:27 7,367.37 7,371.50 7,367.37 7,371.24 79,134.0K
14:28 7,371.02 7,371.02 7,364.24 7,365.81 77,809.8K
14:29 7,365.82 7,366.80 7,363.45 7,366.80 74,065.7K
14:30 7,366.91 7,372.65 7,366.91 7,372.63 87,894.7K
14:31 7,372.79 7,375.00 7,368.37 7,368.73 105,676.7K
14:32 7,369.08 7,378.47 7,369.08 7,378.47 90,225.5K
14:33 7,379.36 7,382.77 7,379.36 7,382.77 101,760.1K
14:34 7,383.09 7,386.47 7,383.09 7,386.47 103,944.8K
14:35 7,386.38 7,392.83 7,386.38 7,392.83 118,594.6K
14:36 7,393.23 7,396.78 7,393.23 7,396.78 119,717.9K
14:37 7,397.15 7,400.31 7,397.15 7,400.31 107,698.1K
14:38 7,400.40 7,403.78 7,400.16 7,403.78 120,331.1K
14:39 7,403.55 7,404.42 7,400.44 7,402.47 134,966.7K
14:40 7,402.57 7,405.31 7,402.57 7,405.29 122,460.5K
14:41 7,405.52 7,410.80 7,405.52 7,410.80 128,928.0K
14:42 7,410.92 7,415.02 7,410.92 7,414.83 134,715.7K
14:43 7,415.02 7,415.53 7,411.73 7,411.73 148,116.0K
14:44 7,411.18 7,411.58 7,410.31 7,411.53 153,109.6K
14:45 7,411.71 7,411.71 7,408.98 7,409.43 135,664.7K
14:46 7,409.51 7,412.54 7,409.51 7,412.54 139,553.1K
14:47 7,412.88 7,418.45 7,412.88 7,418.45 155,236.9K
14:48 7,418.82 7,423.47 7,418.38 7,423.20 168,287.1K
14:49 7,423.35 7,425.73 7,423.17 7,425.73 169,645.5K
14:50 7,425.53 7,425.79 7,424.44 7,425.79 174,186.4K
14:51 7,425.73 7,428.29 7,425.64 7,428.25 170,240.9K
14:52 7,428.37 7,431.30 7,428.36 7,431.30 180,486.3K
14:53 7,431.30 7,434.23 7,431.30 7,433.86 192,416.4K
14:54 7,434.06 7,436.74 7,433.93 7,436.74 212,941.2K
14:55 7,437.17 7,439.74 7,437.02 7,439.74 222,264.5K
14:56 7,439.85 7,443.28 7,439.85 7,442.91 258,380.7K
14:57 7,443.52 7,443.95 7,443.52 7,443.95 19,371.4K
14:58 7,443.95 7,443.95 7,443.95 7,443.95 0.0K
14:59 7,443.95 7,447.11 7,443.95 7,447.11 402,745.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available