CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,498.45 7,498.45 7,498.45 7,498.45 208,116.3K
09:29 7,498.45 7,498.45 7,498.45 7,498.45 0.0K
09:30 7,499.60 7,499.60 7,482.70 7,482.70 795,725.3K
09:31 7,482.94 7,484.21 7,478.24 7,479.09 569,892.1K
09:32 7,479.25 7,479.25 7,474.60 7,475.21 539,431.3K
09:33 7,475.03 7,478.67 7,469.50 7,469.50 460,410.7K
09:34 7,467.20 7,469.71 7,461.40 7,468.31 474,436.8K
09:35 7,468.39 7,468.39 7,456.07 7,456.07 452,245.6K
09:36 7,456.20 7,456.20 7,447.75 7,450.05 446,856.2K
09:37 7,450.47 7,458.55 7,448.59 7,457.76 396,249.0K
09:38 7,457.59 7,457.59 7,445.39 7,445.39 415,983.8K
09:39 7,444.37 7,445.11 7,437.41 7,445.11 437,296.0K
09:40 7,445.65 7,450.40 7,445.17 7,449.89 373,056.4K
09:41 7,449.41 7,449.41 7,437.75 7,437.75 420,589.6K
09:42 7,437.33 7,437.52 7,432.04 7,435.59 382,638.7K
09:43 7,435.43 7,435.43 7,425.97 7,425.97 329,568.0K
09:44 7,426.07 7,441.07 7,426.07 7,441.07 293,251.5K
09:45 7,440.78 7,448.05 7,440.46 7,445.70 292,647.8K
09:46 7,445.63 7,458.42 7,445.63 7,454.46 269,320.5K
09:47 7,453.49 7,453.49 7,432.91 7,432.91 303,676.4K
09:48 7,432.22 7,434.34 7,429.33 7,433.59 241,306.6K
09:49 7,433.06 7,434.19 7,429.84 7,430.04 234,921.1K
09:50 7,428.00 7,428.00 7,408.53 7,408.53 369,199.6K
09:51 7,408.15 7,409.08 7,391.89 7,391.89 353,189.8K
09:52 7,392.32 7,392.98 7,383.01 7,384.18 361,174.5K
09:53 7,383.97 7,391.23 7,383.97 7,391.23 296,159.0K
09:54 7,391.22 7,403.69 7,391.22 7,403.28 241,462.5K
09:55 7,404.30 7,407.88 7,402.23 7,402.23 217,526.1K
09:56 7,401.30 7,401.30 7,396.81 7,397.22 203,974.9K
09:57 7,396.66 7,399.54 7,394.88 7,396.88 226,250.2K
09:58 7,396.60 7,396.60 7,392.84 7,393.03 232,990.4K
09:59 7,393.02 7,397.33 7,393.02 7,394.60 212,617.1K
10:00 7,393.39 7,393.39 7,373.11 7,373.11 355,903.3K
10:01 7,373.05 7,373.05 7,359.92 7,359.92 332,521.0K
10:02 7,359.59 7,376.62 7,359.59 7,375.27 279,063.0K
10:03 7,375.30 7,375.95 7,365.07 7,365.54 201,812.8K
10:04 7,364.94 7,364.94 7,357.20 7,357.20 202,019.6K
10:05 7,357.09 7,362.61 7,356.62 7,360.74 197,697.3K
10:06 7,361.04 7,363.84 7,359.69 7,363.41 174,240.5K
10:07 7,362.91 7,363.22 7,356.58 7,363.22 197,280.0K
10:08 7,363.28 7,380.95 7,363.28 7,380.94 204,823.8K
10:09 7,380.88 7,381.63 7,376.12 7,378.93 181,182.4K
10:10 7,379.28 7,379.39 7,364.59 7,364.59 200,282.5K
10:11 7,364.57 7,364.57 7,357.85 7,362.09 192,309.0K
10:12 7,362.31 7,362.50 7,358.12 7,361.41 159,359.4K
10:13 7,361.48 7,361.90 7,354.54 7,354.54 162,254.9K
10:14 7,354.48 7,354.48 7,340.73 7,340.73 226,546.2K
10:15 7,340.25 7,340.25 7,330.18 7,330.40 287,333.8K
10:16 7,331.36 7,339.33 7,331.36 7,339.09 246,721.0K
10:17 7,339.39 7,348.34 7,339.39 7,347.65 173,490.8K
10:18 7,348.04 7,353.78 7,348.04 7,353.78 136,848.5K
10:19 7,354.29 7,363.22 7,354.29 7,361.59 150,846.8K
10:20 7,361.75 7,367.01 7,360.27 7,367.01 132,041.3K
10:21 7,366.74 7,373.04 7,366.30 7,370.81 127,194.8K
10:22 7,371.10 7,375.49 7,371.10 7,375.49 122,311.0K
10:23 7,375.66 7,376.28 7,368.33 7,374.02 146,549.5K
10:24 7,373.91 7,381.99 7,373.36 7,381.99 113,340.6K
10:25 7,382.09 7,383.33 7,379.85 7,382.97 114,520.0K
10:26 7,382.34 7,383.84 7,381.64 7,383.73 114,733.6K
10:27 7,383.89 7,387.54 7,375.65 7,375.97 149,073.2K
10:28 7,376.23 7,376.23 7,372.30 7,372.30 130,368.3K
10:29 7,372.27 7,372.27 7,367.11 7,369.16 119,519.5K
10:30 7,369.51 7,372.14 7,364.21 7,364.21 143,011.0K
10:31 7,363.52 7,363.52 7,346.83 7,346.83 181,414.0K
10:32 7,347.11 7,348.14 7,340.26 7,340.26 144,357.2K
10:33 7,340.27 7,346.94 7,340.27 7,342.67 139,087.8K
10:34 7,342.62 7,342.62 7,337.77 7,339.06 159,380.0K
10:35 7,339.07 7,339.07 7,328.76 7,328.76 186,147.9K
10:36 7,328.62 7,328.62 7,325.21 7,325.25 166,927.5K
10:37 7,325.02 7,325.97 7,322.09 7,325.42 152,318.9K
10:38 7,325.26 7,327.00 7,324.11 7,326.62 116,828.1K
10:39 7,326.42 7,327.97 7,320.31 7,320.31 130,434.3K
10:40 7,320.34 7,320.34 7,318.13 7,318.17 119,036.4K
10:41 7,318.16 7,318.39 7,314.92 7,314.92 116,408.7K
10:42 7,315.03 7,315.20 7,310.76 7,311.81 142,293.3K
10:43 7,311.70 7,313.32 7,310.87 7,310.87 111,215.4K
10:44 7,310.67 7,310.67 7,307.90 7,308.50 113,435.4K
10:45 7,308.30 7,308.30 7,304.01 7,304.01 134,299.1K
10:46 7,303.99 7,306.27 7,303.99 7,306.27 127,532.4K
10:47 7,307.16 7,320.40 7,307.16 7,319.50 134,844.7K
10:48 7,319.66 7,320.00 7,313.03 7,315.38 112,743.1K
10:49 7,315.56 7,315.71 7,309.60 7,309.64 98,584.1K
10:50 7,310.21 7,313.50 7,310.21 7,313.50 87,652.1K
10:51 7,313.64 7,313.69 7,311.49 7,312.61 82,186.2K
10:52 7,312.66 7,323.61 7,312.66 7,323.61 91,480.5K
10:53 7,323.90 7,332.95 7,323.90 7,332.95 85,394.0K
10:54 7,333.56 7,333.56 7,320.38 7,320.38 102,206.5K
10:55 7,319.79 7,319.97 7,309.95 7,309.96 115,754.2K
10:56 7,309.53 7,309.53 7,294.80 7,294.80 157,078.2K
10:57 7,293.19 7,293.19 7,285.40 7,285.40 194,220.4K
10:58 7,286.24 7,291.22 7,286.24 7,291.15 151,239.2K
10:59 7,292.04 7,298.53 7,289.03 7,289.93 127,264.2K
11:00 7,289.48 7,295.02 7,286.53 7,286.53 122,270.8K
11:01 7,286.05 7,286.05 7,280.20 7,281.39 165,895.7K
11:02 7,281.38 7,281.71 7,270.26 7,270.26 175,465.1K
11:03 7,270.02 7,290.65 7,268.73 7,290.57 224,246.0K
11:04 7,290.62 7,296.20 7,290.62 7,295.55 127,781.9K
11:05 7,295.41 7,305.36 7,295.18 7,305.36 104,681.8K
11:06 7,304.68 7,304.68 7,297.89 7,299.73 90,309.4K
11:07 7,300.00 7,300.00 7,297.01 7,297.29 76,255.5K
11:08 7,297.41 7,297.63 7,291.19 7,291.82 83,925.9K
11:09 7,291.76 7,291.76 7,287.89 7,287.89 74,752.4K
11:10 7,287.58 7,287.58 7,283.81 7,283.81 90,658.1K
11:11 7,283.72 7,296.40 7,282.59 7,296.40 106,453.5K
11:12 7,296.07 7,296.64 7,293.47 7,295.19 68,521.4K
11:13 7,295.40 7,296.34 7,290.37 7,290.37 73,886.9K
11:14 7,289.97 7,289.97 7,283.05 7,283.47 90,480.8K
11:15 7,283.04 7,283.04 7,274.93 7,274.93 105,623.3K
11:16 7,274.63 7,276.06 7,272.77 7,272.77 96,313.5K
11:17 7,272.65 7,272.65 7,267.51 7,267.51 103,242.7K
11:18 7,267.63 7,280.13 7,267.34 7,278.99 108,560.1K
11:19 7,278.65 7,278.65 7,274.76 7,276.40 67,697.5K
11:20 7,276.73 7,295.91 7,276.73 7,295.91 119,836.5K
11:21 7,295.87 7,306.45 7,295.32 7,306.45 88,708.5K
11:22 7,306.65 7,317.28 7,306.65 7,317.28 103,263.5K
11:23 7,317.35 7,325.21 7,317.35 7,325.21 120,752.1K
11:24 7,325.46 7,328.53 7,325.32 7,327.98 112,575.5K
11:25 7,324.26 7,326.98 7,323.25 7,325.87 102,954.7K
11:26 7,324.95 7,324.95 7,318.51 7,320.55 88,179.8K
11:27 7,320.39 7,320.39 7,308.06 7,308.06 88,887.7K
11:28 7,308.11 7,308.11 7,298.44 7,298.55 83,250.9K
11:29 7,298.32 7,298.32 7,291.35 7,291.35 84,797.9K
11:30 7,291.00 7,291.00 7,290.62 7,290.62 6,468.8K
11:31 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:32 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:33 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:34 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:35 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:36 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:37 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:38 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:39 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:40 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:41 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:42 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:43 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:44 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:45 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:46 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:47 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:48 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:49 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:50 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:51 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:52 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:53 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:54 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:55 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:56 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:57 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:58 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
11:59 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:00 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:01 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:02 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:03 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:04 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:05 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:06 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:07 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:08 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:09 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:10 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:11 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:12 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:13 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:14 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:15 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:16 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:17 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:18 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:19 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:20 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:21 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:22 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:23 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:24 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:25 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:26 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:27 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:28 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:29 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:30 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:31 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:32 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:33 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:34 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:35 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:36 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:37 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:38 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:39 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:40 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:41 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:42 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:43 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:44 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:45 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:46 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:47 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:48 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:49 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:50 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:51 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:52 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:53 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:54 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:55 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:56 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:57 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:58 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
12:59 7,290.62 7,290.62 7,290.62 7,290.62 0.0K
13:00 7,290.62 7,290.62 7,275.26 7,278.49 266,736.3K
13:01 7,278.64 7,280.04 7,277.23 7,278.29 101,218.0K
13:02 7,278.31 7,278.85 7,276.58 7,277.72 89,005.6K
13:03 7,278.03 7,295.69 7,278.03 7,295.69 128,612.8K
13:04 7,296.87 7,313.63 7,296.87 7,313.52 131,572.4K
13:05 7,313.96 7,318.02 7,313.68 7,318.02 107,432.7K
13:06 7,317.17 7,321.38 7,316.55 7,319.92 108,217.2K
13:07 7,320.47 7,328.23 7,320.47 7,325.56 111,940.5K
13:08 7,325.77 7,325.78 7,313.24 7,313.24 110,339.0K
13:09 7,313.01 7,313.01 7,308.35 7,308.35 89,475.0K
13:10 7,308.23 7,308.23 7,301.81 7,301.81 94,048.4K
13:11 7,302.01 7,302.01 7,296.19 7,296.19 105,883.2K
13:12 7,295.83 7,295.83 7,288.02 7,288.02 100,655.3K
13:13 7,287.98 7,287.98 7,278.71 7,279.03 127,400.2K
13:14 7,279.17 7,280.41 7,275.68 7,275.82 105,514.6K
13:15 7,275.81 7,275.81 7,271.53 7,271.53 129,969.1K
13:16 7,271.54 7,272.68 7,268.16 7,268.22 130,080.0K
13:17 7,268.23 7,276.31 7,268.23 7,275.88 107,721.2K
13:18 7,276.02 7,276.02 7,268.29 7,270.81 115,659.1K
13:19 7,271.28 7,273.08 7,269.75 7,269.79 82,146.0K
13:20 7,269.67 7,272.01 7,269.10 7,269.43 92,569.9K
13:21 7,269.27 7,272.13 7,267.92 7,267.92 83,348.0K
13:22 7,267.72 7,267.72 7,262.28 7,262.28 107,525.1K
13:23 7,262.60 7,264.64 7,262.42 7,262.47 84,540.0K
13:24 7,262.01 7,266.19 7,261.65 7,266.13 81,040.0K
13:25 7,266.12 7,266.12 7,259.36 7,259.36 100,436.3K
13:26 7,259.47 7,261.84 7,258.59 7,261.84 90,428.0K
13:27 7,262.28 7,271.47 7,262.28 7,270.71 96,037.9K
13:28 7,270.40 7,274.20 7,270.30 7,274.20 76,459.6K
13:29 7,274.39 7,278.06 7,274.39 7,277.82 74,843.0K
13:30 7,278.19 7,295.37 7,278.19 7,295.37 102,413.0K
13:31 7,295.54 7,305.79 7,295.54 7,305.79 101,161.2K
13:32 7,305.63 7,315.82 7,304.18 7,315.06 110,451.2K
13:33 7,315.26 7,328.50 7,315.26 7,327.61 112,431.5K
13:34 7,326.70 7,333.84 7,326.70 7,333.16 100,336.9K
13:35 7,333.69 7,339.23 7,333.69 7,339.23 99,681.2K
13:36 7,339.02 7,339.10 7,330.73 7,336.94 127,007.1K
13:37 7,336.50 7,336.50 7,329.66 7,332.94 88,542.3K
13:38 7,336.12 7,341.65 7,336.12 7,341.41 96,719.4K
13:39 7,341.95 7,344.14 7,338.42 7,341.53 105,425.6K
13:40 7,340.88 7,342.04 7,339.00 7,342.04 85,799.9K
13:41 7,342.03 7,347.61 7,342.03 7,347.53 93,978.7K
13:42 7,347.42 7,355.94 7,347.08 7,355.94 96,241.0K
13:43 7,356.30 7,362.26 7,356.30 7,358.12 119,957.2K
13:44 7,358.35 7,358.35 7,349.84 7,349.84 112,037.7K
13:45 7,349.94 7,364.72 7,349.94 7,364.72 102,570.6K
13:46 7,364.40 7,365.67 7,362.79 7,362.79 94,961.7K
13:47 7,361.71 7,362.97 7,360.91 7,361.30 73,511.1K
13:48 7,361.96 7,372.92 7,361.96 7,372.92 95,864.0K
13:49 7,372.90 7,372.90 7,364.19 7,365.13 97,479.1K
13:50 7,364.84 7,364.84 7,354.47 7,354.47 89,754.1K
13:51 7,354.42 7,354.42 7,344.72 7,344.72 93,547.8K
13:52 7,345.15 7,349.36 7,344.41 7,344.41 82,519.6K
13:53 7,343.90 7,343.90 7,337.81 7,337.81 68,333.5K
13:54 7,338.00 7,338.00 7,335.02 7,337.27 68,866.5K
13:55 7,336.79 7,338.26 7,334.69 7,338.18 63,405.8K
13:56 7,338.38 7,338.38 7,336.75 7,337.13 51,303.5K
13:57 7,336.94 7,336.94 7,329.51 7,330.08 71,176.1K
13:58 7,330.45 7,330.65 7,329.32 7,329.42 52,503.2K
13:59 7,329.94 7,329.94 7,321.34 7,321.34 76,478.2K
14:00 7,321.04 7,322.76 7,320.49 7,321.26 59,455.7K
14:01 7,321.34 7,323.45 7,318.24 7,323.45 72,764.2K
14:02 7,323.70 7,338.78 7,323.70 7,338.48 92,021.1K
14:03 7,339.10 7,339.64 7,329.61 7,329.61 101,647.5K
14:04 7,328.24 7,328.24 7,320.12 7,322.31 91,966.5K
14:05 7,321.73 7,321.73 7,315.44 7,315.44 68,970.3K
14:06 7,315.05 7,315.05 7,307.27 7,307.74 86,310.8K
14:07 7,307.60 7,307.60 7,303.83 7,304.08 68,758.1K
14:08 7,303.77 7,305.84 7,303.61 7,305.68 64,531.8K
14:09 7,305.78 7,308.92 7,305.38 7,307.49 67,963.0K
14:10 7,307.19 7,307.19 7,305.10 7,307.13 60,179.7K
14:11 7,307.45 7,310.44 7,307.45 7,310.44 54,461.2K
14:12 7,310.58 7,310.62 7,308.35 7,308.35 58,539.2K
14:13 7,308.66 7,310.21 7,307.63 7,307.63 64,298.7K
14:14 7,307.84 7,309.86 7,307.72 7,309.43 56,525.7K
14:15 7,309.56 7,309.56 7,304.15 7,304.15 75,804.3K
14:16 7,304.30 7,304.30 7,296.45 7,296.45 94,680.5K
14:17 7,296.45 7,298.62 7,295.98 7,298.10 68,942.0K
14:18 7,298.04 7,299.14 7,297.05 7,299.14 61,623.9K
14:19 7,299.10 7,299.48 7,297.78 7,297.90 57,847.2K
14:20 7,297.83 7,305.93 7,297.41 7,305.93 74,554.6K
14:21 7,306.10 7,309.37 7,305.85 7,309.37 61,193.6K
14:22 7,309.83 7,310.00 7,307.23 7,307.53 61,185.7K
14:23 7,307.79 7,307.84 7,301.66 7,301.70 74,075.1K
14:24 7,301.67 7,303.31 7,301.53 7,302.64 55,581.7K
14:25 7,302.46 7,302.46 7,300.59 7,300.87 49,529.4K
14:26 7,300.87 7,300.97 7,298.97 7,299.63 56,864.1K
14:27 7,299.34 7,299.77 7,295.94 7,295.97 80,948.0K
14:28 7,295.98 7,296.04 7,293.37 7,293.56 71,561.7K
14:29 7,293.25 7,294.10 7,292.52 7,292.52 71,947.5K
14:30 7,292.45 7,296.88 7,291.58 7,296.88 87,740.4K
14:31 7,297.23 7,309.67 7,297.23 7,309.67 92,179.3K
14:32 7,309.48 7,316.62 7,309.48 7,316.62 81,175.3K
14:33 7,316.85 7,317.60 7,314.11 7,314.11 71,643.1K
14:34 7,313.82 7,313.82 7,308.31 7,308.31 79,864.4K
14:35 7,307.17 7,307.17 7,299.59 7,301.59 92,745.8K
14:36 7,301.16 7,301.16 7,298.99 7,298.99 55,517.0K
14:37 7,298.85 7,298.85 7,295.83 7,296.19 66,222.4K
14:38 7,296.25 7,302.97 7,296.25 7,300.48 81,766.5K
14:39 7,300.43 7,302.48 7,298.96 7,299.07 74,872.5K
14:40 7,298.65 7,298.65 7,292.48 7,292.48 102,271.5K
14:41 7,291.94 7,292.15 7,288.63 7,288.63 100,334.4K
14:42 7,288.80 7,289.12 7,285.75 7,285.75 100,466.0K
14:43 7,285.65 7,285.65 7,281.91 7,282.20 125,812.3K
14:44 7,281.92 7,283.67 7,279.90 7,283.13 127,736.7K
14:45 7,283.07 7,283.13 7,278.90 7,278.90 107,903.2K
14:46 7,278.43 7,278.43 7,276.57 7,276.79 127,726.2K
14:47 7,276.73 7,285.59 7,276.73 7,285.49 146,301.8K
14:48 7,285.65 7,290.83 7,285.65 7,290.83 107,461.3K
14:49 7,291.26 7,296.03 7,290.84 7,296.03 118,422.6K
14:50 7,295.73 7,301.74 7,295.49 7,301.74 143,857.4K
14:51 7,302.05 7,307.16 7,302.05 7,306.89 137,903.1K
14:52 7,306.88 7,309.93 7,306.56 7,309.93 122,399.3K
14:53 7,310.00 7,310.22 7,309.01 7,309.01 148,679.2K
14:54 7,308.88 7,310.47 7,308.88 7,309.94 138,216.8K
14:55 7,309.86 7,311.05 7,309.54 7,310.56 176,275.4K
14:56 7,310.67 7,311.91 7,310.38 7,311.91 202,871.5K
14:57 7,312.10 7,312.46 7,312.10 7,312.46 12,719.7K
14:58 7,312.46 7,312.46 7,312.46 7,312.46 0.0K
14:59 7,312.46 7,313.88 7,312.46 7,313.88 296,629.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available