CSI 1000

CSI1000I
🏛️ china →
7,497.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,046.96 7,046.96 7,046.96 7,046.96 145,318.5K
09:29 7,046.96 7,046.96 7,046.96 7,046.96 0.0K
09:30 7,046.96 7,053.49 7,036.81 7,036.81 615,561.2K
09:31 7,036.85 7,048.79 7,036.08 7,036.08 422,670.0K
09:32 7,035.10 7,044.52 7,029.90 7,043.87 423,413.5K
09:33 7,042.20 7,042.20 7,031.69 7,031.69 339,666.1K
09:34 7,030.48 7,041.74 7,026.87 7,028.08 303,805.8K
09:35 7,027.78 7,032.06 7,017.95 7,022.17 309,185.5K
09:36 7,022.88 7,034.46 7,022.88 7,032.33 283,695.7K
09:37 7,032.55 7,035.21 7,024.83 7,035.21 295,904.4K
09:38 7,038.68 7,052.44 7,038.68 7,052.44 277,443.9K
09:39 7,052.84 7,057.70 7,051.08 7,055.27 327,378.3K
09:40 7,054.91 7,059.51 7,054.33 7,055.97 283,420.3K
09:41 7,055.83 7,064.59 7,053.76 7,063.60 266,159.6K
09:42 7,064.21 7,066.82 7,061.18 7,061.18 266,091.8K
09:43 7,060.65 7,060.65 7,049.16 7,049.16 254,100.1K
09:44 7,049.77 7,050.90 7,033.95 7,033.95 294,718.9K
09:45 7,034.86 7,059.73 7,034.86 7,059.73 253,982.2K
09:46 7,061.54 7,072.53 7,061.54 7,070.13 271,788.8K
09:47 7,069.67 7,073.97 7,067.99 7,072.16 212,890.6K
09:48 7,072.45 7,072.71 7,071.16 7,072.31 175,179.2K
09:49 7,072.43 7,077.70 7,072.06 7,076.05 173,684.8K
09:50 7,075.75 7,075.75 7,065.85 7,073.43 215,957.4K
09:51 7,072.77 7,072.77 7,064.67 7,064.86 165,272.3K
09:52 7,064.77 7,064.77 7,057.48 7,059.15 167,742.7K
09:53 7,059.02 7,068.98 7,057.67 7,067.67 161,462.4K
09:54 7,072.40 7,088.77 7,072.40 7,088.64 197,822.0K
09:55 7,088.81 7,101.91 7,088.81 7,101.87 202,811.1K
09:56 7,101.72 7,102.77 7,100.04 7,102.59 185,442.5K
09:57 7,101.96 7,103.86 7,101.05 7,102.25 173,630.2K
09:58 7,102.00 7,102.00 7,095.39 7,096.66 163,553.6K
09:59 7,096.71 7,105.29 7,095.82 7,105.29 167,783.3K
10:00 7,105.92 7,107.49 7,104.48 7,107.00 168,730.8K
10:01 7,107.52 7,109.97 7,106.92 7,108.79 155,077.0K
10:02 7,108.91 7,108.91 7,101.54 7,102.59 146,142.7K
10:03 7,102.67 7,104.01 7,098.18 7,098.18 131,419.6K
10:04 7,098.15 7,104.88 7,098.15 7,104.17 147,517.8K
10:05 7,104.20 7,107.34 7,101.72 7,107.34 142,745.9K
10:06 7,107.69 7,109.47 7,106.96 7,107.70 127,134.4K
10:07 7,107.89 7,107.89 7,104.77 7,104.77 138,674.9K
10:08 7,104.65 7,104.65 7,089.34 7,089.34 155,104.1K
10:09 7,089.00 7,091.35 7,089.00 7,090.55 118,764.4K
10:10 7,090.64 7,090.64 7,086.92 7,088.18 117,744.6K
10:11 7,088.21 7,090.30 7,086.92 7,086.92 104,620.7K
10:12 7,086.20 7,086.20 7,078.58 7,078.67 138,675.7K
10:13 7,078.42 7,084.13 7,078.42 7,083.11 100,289.5K
10:14 7,082.98 7,083.06 7,080.62 7,083.06 85,887.3K
10:15 7,083.43 7,085.81 7,081.62 7,084.04 94,475.6K
10:16 7,084.81 7,084.81 7,081.02 7,081.63 85,277.8K
10:17 7,081.47 7,089.52 7,081.47 7,087.45 99,055.7K
10:18 7,087.13 7,099.74 7,087.13 7,095.81 123,957.9K
10:19 7,093.59 7,095.63 7,092.29 7,093.33 107,973.1K
10:20 7,093.25 7,093.56 7,087.35 7,087.35 103,233.1K
10:21 7,087.26 7,094.32 7,087.26 7,093.90 115,311.6K
10:22 7,094.46 7,098.90 7,094.46 7,098.90 86,535.9K
10:23 7,099.13 7,103.91 7,099.13 7,103.91 138,984.1K
10:24 7,104.11 7,107.41 7,103.83 7,107.41 109,613.6K
10:25 7,108.11 7,110.74 7,106.86 7,110.74 105,146.0K
10:26 7,111.32 7,117.07 7,111.09 7,117.07 102,374.0K
10:27 7,117.29 7,118.75 7,116.31 7,118.75 107,047.9K
10:28 7,118.88 7,122.62 7,118.88 7,122.62 99,258.5K
10:29 7,122.90 7,123.73 7,121.26 7,123.70 103,711.1K
10:30 7,123.79 7,124.05 7,122.95 7,122.95 106,026.3K
10:31 7,123.24 7,128.08 7,123.24 7,128.08 107,624.5K
10:32 7,127.87 7,131.32 7,127.07 7,130.83 111,167.4K
10:33 7,131.14 7,135.94 7,131.14 7,135.94 94,656.7K
10:34 7,136.08 7,136.08 7,130.00 7,130.71 98,955.3K
10:35 7,130.85 7,133.09 7,129.60 7,133.09 88,208.7K
10:36 7,133.22 7,133.85 7,127.18 7,127.18 89,936.4K
10:37 7,126.95 7,126.95 7,120.56 7,120.56 98,088.9K
10:38 7,119.90 7,125.23 7,118.43 7,125.23 100,742.0K
10:39 7,125.23 7,133.44 7,125.23 7,133.36 104,021.3K
10:40 7,132.91 7,134.23 7,131.91 7,133.37 85,622.0K
10:41 7,133.38 7,133.38 7,126.67 7,131.41 108,695.3K
10:42 7,130.92 7,142.55 7,130.50 7,142.55 100,253.4K
10:43 7,142.92 7,144.20 7,142.65 7,144.20 94,560.5K
10:44 7,144.21 7,146.37 7,142.94 7,145.17 103,925.4K
10:45 7,145.37 7,151.28 7,145.37 7,151.28 99,827.7K
10:46 7,151.77 7,153.29 7,144.37 7,147.45 132,724.6K
10:47 7,147.43 7,149.44 7,147.43 7,147.70 102,323.8K
10:48 7,147.90 7,153.83 7,147.90 7,152.61 106,408.9K
10:49 7,152.72 7,154.76 7,151.46 7,154.76 97,830.5K
10:50 7,154.87 7,160.29 7,154.87 7,156.79 111,060.3K
10:51 7,156.60 7,159.23 7,155.20 7,159.03 128,210.6K
10:52 7,159.15 7,159.15 7,153.54 7,154.32 106,722.1K
10:53 7,154.98 7,160.27 7,154.98 7,160.27 86,521.2K
10:54 7,160.08 7,160.28 7,157.26 7,160.28 88,273.7K
10:55 7,160.55 7,161.86 7,157.03 7,158.83 84,433.8K
10:56 7,158.89 7,162.51 7,158.42 7,162.51 77,532.0K
10:57 7,162.66 7,164.61 7,161.83 7,164.00 74,902.3K
10:58 7,164.12 7,164.12 7,156.82 7,156.82 83,196.5K
10:59 7,156.42 7,156.42 7,148.26 7,148.27 111,649.6K
11:00 7,147.68 7,149.58 7,147.17 7,149.09 87,470.0K
11:01 7,148.93 7,150.95 7,143.00 7,143.00 97,772.4K
11:02 7,142.30 7,143.30 7,139.19 7,143.30 92,468.6K
11:03 7,143.22 7,143.22 7,141.08 7,142.42 82,877.9K
11:04 7,143.41 7,149.65 7,141.65 7,149.65 89,140.2K
11:05 7,150.13 7,150.39 7,149.18 7,150.02 74,164.1K
11:06 7,149.97 7,155.39 7,149.97 7,154.66 79,448.1K
11:07 7,153.56 7,154.62 7,153.13 7,153.86 63,823.1K
11:08 7,153.67 7,158.17 7,153.67 7,158.17 67,109.7K
11:09 7,158.13 7,158.25 7,157.07 7,157.21 63,066.3K
11:10 7,157.06 7,158.92 7,156.43 7,158.52 89,904.6K
11:11 7,158.37 7,158.39 7,153.31 7,153.31 79,979.1K
11:12 7,153.02 7,154.73 7,152.03 7,152.03 68,798.0K
11:13 7,151.21 7,151.21 7,148.60 7,149.14 64,171.1K
11:14 7,149.13 7,153.54 7,149.13 7,153.54 55,084.1K
11:15 7,153.78 7,154.34 7,143.24 7,143.24 89,732.4K
11:16 7,143.30 7,143.30 7,139.89 7,139.89 72,428.7K
11:17 7,139.45 7,139.45 7,133.49 7,133.49 77,087.2K
11:18 7,133.39 7,136.96 7,132.63 7,136.60 63,784.5K
11:19 7,136.87 7,136.87 7,132.84 7,132.84 55,528.5K
11:20 7,132.54 7,140.09 7,132.44 7,140.09 72,316.6K
11:21 7,140.18 7,147.29 7,140.04 7,145.97 63,839.7K
11:22 7,146.03 7,146.03 7,141.20 7,141.20 49,972.6K
11:23 7,141.54 7,142.66 7,140.92 7,142.58 38,176.7K
11:24 7,142.97 7,142.97 7,140.01 7,140.06 47,891.5K
11:25 7,139.29 7,139.29 7,131.20 7,132.39 80,243.8K
11:26 7,132.48 7,134.39 7,132.25 7,134.38 49,464.3K
11:27 7,134.42 7,139.92 7,134.42 7,139.56 62,285.8K
11:28 7,139.48 7,143.69 7,139.48 7,143.69 48,398.8K
11:29 7,143.98 7,149.24 7,143.98 7,149.24 54,300.3K
11:30 7,149.46 7,149.66 7,149.46 7,149.66 3,506.5K
11:31 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:32 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:33 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:34 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:35 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:36 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:37 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:38 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:39 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:40 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:41 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:42 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:43 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:44 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:45 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:46 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:47 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:48 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:49 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:50 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:51 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:52 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:53 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:54 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:55 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:56 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:57 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:58 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
11:59 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:00 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:01 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:02 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:03 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:04 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:05 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:06 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:07 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:08 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:09 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:10 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:11 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:12 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:13 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:14 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:15 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:16 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:17 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:18 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:19 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:20 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:21 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:22 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:23 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:24 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:25 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:26 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:27 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:28 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:29 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:30 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:31 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:32 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:33 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:34 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:35 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:36 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:37 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:38 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:39 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:40 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:41 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:42 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:43 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:44 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:45 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:46 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:47 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:48 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:49 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:50 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:51 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:52 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:53 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:54 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:55 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:56 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:57 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:58 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
12:59 7,149.66 7,149.66 7,149.66 7,149.66 0.0K
13:00 7,149.66 7,161.21 7,149.66 7,160.17 228,976.1K
13:01 7,159.96 7,160.36 7,154.68 7,155.69 110,130.0K
13:02 7,155.02 7,155.02 7,148.20 7,149.49 88,624.1K
13:03 7,149.40 7,149.40 7,142.83 7,147.60 77,399.2K
13:04 7,148.16 7,148.32 7,143.06 7,143.06 62,071.3K
13:05 7,143.08 7,145.80 7,143.08 7,144.11 64,896.0K
13:06 7,143.61 7,145.43 7,138.88 7,145.21 78,114.7K
13:07 7,145.34 7,146.32 7,144.20 7,145.48 80,629.7K
13:08 7,145.46 7,148.40 7,145.42 7,148.37 75,366.9K
13:09 7,148.40 7,148.40 7,144.49 7,147.98 73,611.8K
13:10 7,148.08 7,157.35 7,148.08 7,157.35 79,024.5K
13:11 7,157.68 7,159.46 7,156.52 7,158.36 96,466.9K
13:12 7,157.75 7,157.79 7,150.27 7,150.83 82,261.4K
13:13 7,150.90 7,150.90 7,146.10 7,150.55 92,950.0K
13:14 7,150.38 7,152.03 7,144.85 7,145.24 85,851.2K
13:15 7,145.32 7,146.97 7,143.58 7,146.93 77,380.6K
13:16 7,146.52 7,146.52 7,141.49 7,144.78 76,133.9K
13:17 7,144.60 7,144.60 7,139.95 7,139.95 78,780.7K
13:18 7,139.94 7,140.71 7,139.35 7,140.51 65,747.3K
13:19 7,140.57 7,140.57 7,139.04 7,139.84 66,094.4K
13:20 7,139.65 7,143.52 7,139.65 7,143.34 66,621.2K
13:21 7,143.17 7,143.56 7,140.83 7,143.01 76,839.1K
13:22 7,143.26 7,143.29 7,141.45 7,141.73 58,198.1K
13:23 7,141.91 7,142.44 7,138.75 7,138.75 64,321.2K
13:24 7,139.21 7,140.50 7,139.09 7,139.09 62,344.3K
13:25 7,139.18 7,139.28 7,138.38 7,138.78 61,749.5K
13:26 7,138.70 7,142.99 7,138.56 7,142.99 67,542.4K
13:27 7,142.94 7,151.22 7,142.94 7,151.22 81,411.6K
13:28 7,151.29 7,152.25 7,150.93 7,151.76 59,930.9K
13:29 7,151.92 7,154.94 7,151.92 7,154.65 59,240.6K
13:30 7,154.89 7,162.14 7,154.89 7,162.14 74,286.9K
13:31 7,162.16 7,165.33 7,161.24 7,165.23 83,864.2K
13:32 7,165.40 7,166.08 7,162.39 7,162.49 69,481.4K
13:33 7,162.12 7,162.92 7,160.28 7,161.14 67,100.5K
13:34 7,161.07 7,163.75 7,161.07 7,163.75 61,016.9K
13:35 7,163.83 7,165.68 7,163.83 7,165.42 62,149.6K
13:36 7,165.49 7,165.49 7,163.47 7,164.80 61,966.5K
13:37 7,164.84 7,165.78 7,164.82 7,165.75 53,600.5K
13:38 7,165.75 7,167.41 7,165.75 7,167.29 56,415.9K
13:39 7,167.00 7,169.12 7,166.09 7,169.12 67,059.7K
13:40 7,169.29 7,173.54 7,169.29 7,172.09 93,956.8K
13:41 7,172.03 7,172.03 7,164.72 7,164.72 85,400.0K
13:42 7,164.73 7,164.73 7,163.72 7,164.35 67,267.4K
13:43 7,164.57 7,167.07 7,164.57 7,165.15 68,814.0K
13:44 7,165.19 7,167.77 7,164.42 7,167.77 57,424.4K
13:45 7,167.99 7,169.36 7,167.99 7,168.69 64,430.3K
13:46 7,168.76 7,172.82 7,168.76 7,172.82 69,501.1K
13:47 7,172.79 7,175.21 7,172.79 7,175.21 86,122.0K
13:48 7,175.52 7,179.70 7,175.52 7,179.70 78,589.5K
13:49 7,179.88 7,180.32 7,179.09 7,180.32 76,202.8K
13:50 7,180.60 7,181.91 7,179.78 7,180.71 80,073.4K
13:51 7,180.79 7,180.94 7,174.82 7,175.51 79,794.6K
13:52 7,175.42 7,176.44 7,175.36 7,176.10 60,892.8K
13:53 7,176.04 7,178.41 7,176.04 7,178.41 52,185.2K
13:54 7,178.67 7,185.31 7,178.67 7,184.87 84,773.7K
13:55 7,184.19 7,185.80 7,183.23 7,185.80 72,395.3K
13:56 7,185.62 7,192.79 7,185.51 7,192.79 84,520.7K
13:57 7,192.93 7,195.17 7,192.93 7,194.48 111,960.3K
13:58 7,194.94 7,194.94 7,192.62 7,192.94 95,799.5K
13:59 7,192.90 7,194.88 7,191.81 7,194.88 80,216.1K
14:00 7,194.93 7,199.08 7,194.93 7,199.08 104,393.6K
14:01 7,199.23 7,203.30 7,199.23 7,201.74 100,022.5K
14:02 7,201.18 7,202.72 7,198.52 7,200.79 106,000.5K
14:03 7,200.82 7,208.24 7,200.80 7,208.24 113,529.8K
14:04 7,208.57 7,212.76 7,206.14 7,212.38 140,142.5K
14:05 7,212.26 7,213.19 7,211.56 7,211.56 99,465.5K
14:06 7,211.51 7,216.83 7,210.33 7,216.83 136,735.8K
14:07 7,216.69 7,218.24 7,213.32 7,213.32 165,181.1K
14:08 7,213.07 7,215.53 7,213.07 7,214.31 92,009.7K
14:09 7,214.65 7,216.79 7,213.63 7,213.63 89,265.3K
14:10 7,213.46 7,213.93 7,211.91 7,213.26 101,670.9K
14:11 7,214.34 7,219.37 7,214.34 7,217.80 104,993.8K
14:12 7,217.83 7,219.96 7,217.83 7,218.91 86,343.9K
14:13 7,218.96 7,218.96 7,204.08 7,204.08 132,450.5K
14:14 7,203.79 7,208.25 7,202.79 7,208.09 111,402.6K
14:15 7,207.87 7,217.82 7,207.76 7,217.82 112,187.7K
14:16 7,217.72 7,217.72 7,214.53 7,214.55 73,060.2K
14:17 7,214.75 7,215.13 7,213.83 7,214.06 57,490.3K
14:18 7,214.47 7,215.56 7,214.41 7,215.25 64,440.7K
14:19 7,215.29 7,215.29 7,212.60 7,213.74 66,725.5K
14:20 7,214.38 7,215.64 7,214.28 7,214.93 76,045.4K
14:21 7,215.16 7,226.32 7,215.16 7,226.32 128,745.2K
14:22 7,227.03 7,228.58 7,226.63 7,227.23 120,487.4K
14:23 7,227.61 7,228.68 7,227.07 7,228.58 89,515.1K
14:24 7,228.59 7,228.92 7,227.45 7,227.58 88,547.4K
14:25 7,227.65 7,231.49 7,226.50 7,230.76 104,357.2K
14:26 7,230.62 7,231.24 7,228.62 7,228.62 96,051.4K
14:27 7,228.23 7,229.57 7,227.74 7,228.67 85,679.3K
14:28 7,228.48 7,233.99 7,228.16 7,233.03 99,950.3K
14:29 7,232.84 7,233.75 7,231.03 7,231.43 96,278.9K
14:30 7,231.51 7,234.94 7,231.51 7,234.93 119,956.8K
14:31 7,234.81 7,238.94 7,234.81 7,238.80 106,034.9K
14:32 7,239.20 7,242.36 7,238.72 7,242.36 115,552.2K
14:33 7,242.42 7,244.83 7,242.34 7,242.36 113,995.6K
14:34 7,241.51 7,241.51 7,231.94 7,231.94 145,190.1K
14:35 7,231.66 7,233.06 7,228.13 7,232.15 124,461.6K
14:36 7,231.33 7,232.03 7,226.96 7,228.42 93,360.4K
14:37 7,227.76 7,234.21 7,226.78 7,234.21 122,726.6K
14:38 7,233.66 7,235.90 7,232.85 7,235.90 94,657.9K
14:39 7,236.73 7,240.94 7,236.73 7,238.81 123,712.9K
14:40 7,239.31 7,243.32 7,239.31 7,242.07 121,279.6K
14:41 7,242.21 7,242.36 7,241.79 7,242.15 101,208.7K
14:42 7,242.12 7,244.05 7,241.91 7,243.73 103,688.7K
14:43 7,243.22 7,244.29 7,242.39 7,242.72 109,579.9K
14:44 7,242.23 7,243.25 7,242.23 7,242.79 118,070.1K
14:45 7,242.99 7,242.99 7,239.48 7,239.72 127,248.2K
14:46 7,240.54 7,241.85 7,240.42 7,241.85 130,743.4K
14:47 7,242.33 7,248.58 7,242.33 7,246.76 166,934.9K
14:48 7,246.73 7,246.83 7,245.74 7,246.04 118,914.9K
14:49 7,245.96 7,246.10 7,244.90 7,244.90 134,336.3K
14:50 7,244.88 7,244.88 7,241.04 7,241.36 174,020.8K
14:51 7,241.38 7,241.66 7,239.92 7,240.66 152,902.4K
14:52 7,240.56 7,240.85 7,238.81 7,239.39 150,696.0K
14:53 7,239.38 7,239.38 7,238.39 7,238.58 164,555.2K
14:54 7,238.54 7,239.62 7,238.48 7,239.58 173,061.9K
14:55 7,239.63 7,240.44 7,238.83 7,239.86 194,100.5K
14:56 7,240.30 7,242.18 7,240.30 7,241.76 229,264.9K
14:57 7,242.32 7,242.59 7,242.32 7,242.59 16,278.1K
14:58 7,242.59 7,242.59 7,242.59 7,242.59 0.0K
14:59 7,242.59 7,245.67 7,242.59 7,245.67 354,559.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available