CSI 1000

CSI1000I
🏛️ china →
7,497.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,287.40 7,287.40 7,287.40 7,287.40 216,256.6K
09:29 7,287.40 7,287.40 7,287.40 7,287.40 0.0K
09:30 7,287.40 7,287.40 7,262.78 7,262.78 808,733.0K
09:31 7,262.21 7,263.62 7,261.09 7,262.55 519,369.8K
09:32 7,262.52 7,263.93 7,258.85 7,263.93 469,775.8K
09:33 7,264.59 7,279.65 7,263.35 7,279.65 376,530.0K
09:34 7,279.54 7,279.54 7,266.03 7,266.03 364,146.9K
09:35 7,265.33 7,265.33 7,250.47 7,250.82 409,843.0K
09:36 7,250.94 7,264.90 7,247.38 7,264.90 340,455.1K
09:37 7,265.19 7,267.54 7,261.15 7,265.56 291,573.7K
09:38 7,266.01 7,266.01 7,259.78 7,261.21 256,269.8K
09:39 7,261.07 7,265.73 7,258.93 7,265.00 267,577.1K
09:40 7,264.66 7,274.88 7,263.82 7,274.77 268,006.7K
09:41 7,274.40 7,279.80 7,274.15 7,279.18 246,299.2K
09:42 7,280.09 7,291.43 7,280.09 7,291.18 259,360.5K
09:43 7,291.35 7,296.84 7,291.35 7,294.99 224,235.2K
09:44 7,295.43 7,295.76 7,290.33 7,291.65 215,936.9K
09:45 7,292.53 7,296.23 7,289.73 7,295.90 225,422.6K
09:46 7,295.97 7,304.83 7,294.76 7,301.98 223,930.0K
09:47 7,300.64 7,300.64 7,297.54 7,299.52 200,446.4K
09:48 7,300.15 7,302.07 7,292.10 7,292.10 224,552.3K
09:49 7,291.55 7,295.98 7,291.55 7,293.91 196,778.8K
09:50 7,294.37 7,298.90 7,293.19 7,293.19 192,478.7K
09:51 7,292.29 7,293.99 7,290.85 7,292.73 196,942.1K
09:52 7,293.39 7,293.88 7,283.37 7,284.31 211,447.3K
09:53 7,285.16 7,286.59 7,284.28 7,286.49 196,571.2K
09:54 7,286.86 7,301.07 7,286.86 7,297.05 213,855.3K
09:55 7,297.41 7,306.37 7,297.24 7,304.51 178,261.5K
09:56 7,304.98 7,305.40 7,298.75 7,305.40 173,722.3K
09:57 7,305.76 7,309.60 7,305.75 7,306.97 166,989.5K
09:58 7,307.38 7,307.42 7,304.23 7,305.17 139,816.9K
09:59 7,305.07 7,308.88 7,304.16 7,308.88 142,335.7K
10:00 7,308.97 7,310.41 7,307.29 7,310.19 202,236.6K
10:01 7,310.54 7,310.98 7,307.21 7,307.21 156,999.1K
10:02 7,307.28 7,307.28 7,303.23 7,304.20 156,289.6K
10:03 7,304.24 7,306.00 7,304.24 7,305.65 143,840.2K
10:04 7,305.75 7,307.44 7,305.75 7,306.53 174,740.5K
10:05 7,305.86 7,305.86 7,299.62 7,301.75 166,518.8K
10:06 7,301.61 7,307.89 7,301.61 7,307.89 140,667.9K
10:07 7,308.24 7,313.15 7,308.24 7,312.65 147,850.4K
10:08 7,312.56 7,312.56 7,308.64 7,310.76 151,986.7K
10:09 7,310.71 7,312.66 7,309.93 7,312.01 125,501.5K
10:10 7,311.60 7,311.60 7,306.11 7,306.11 154,265.4K
10:11 7,306.26 7,309.87 7,304.92 7,309.87 131,305.8K
10:12 7,310.17 7,313.83 7,310.08 7,313.83 114,454.3K
10:13 7,313.90 7,315.71 7,312.91 7,315.71 109,158.1K
10:14 7,315.85 7,315.97 7,313.17 7,314.42 123,860.5K
10:15 7,314.50 7,314.62 7,313.35 7,313.35 118,279.5K
10:16 7,313.11 7,313.17 7,310.90 7,312.58 124,702.2K
10:17 7,312.29 7,313.84 7,311.39 7,311.39 129,699.6K
10:18 7,311.23 7,313.03 7,309.49 7,309.49 123,514.7K
10:19 7,309.56 7,309.56 7,296.36 7,296.36 167,782.0K
10:20 7,295.69 7,296.12 7,289.15 7,289.15 152,756.5K
10:21 7,288.95 7,290.89 7,288.22 7,290.84 132,338.5K
10:22 7,290.99 7,296.69 7,290.99 7,294.64 124,743.5K
10:23 7,294.72 7,302.30 7,294.72 7,302.20 110,578.7K
10:24 7,302.28 7,302.44 7,301.28 7,301.55 112,158.7K
10:25 7,301.79 7,304.63 7,301.55 7,303.23 104,366.2K
10:26 7,303.38 7,303.38 7,299.22 7,299.22 100,808.2K
10:27 7,299.83 7,300.44 7,295.12 7,297.86 104,085.0K
10:28 7,298.18 7,298.88 7,296.34 7,298.88 85,629.0K
10:29 7,299.00 7,299.05 7,297.27 7,299.05 88,896.4K
10:30 7,299.25 7,301.00 7,297.04 7,300.88 110,695.4K
10:31 7,299.95 7,302.62 7,296.53 7,296.53 123,407.0K
10:32 7,296.89 7,301.94 7,296.89 7,299.68 97,791.6K
10:33 7,300.00 7,301.88 7,298.87 7,299.21 95,779.6K
10:34 7,299.38 7,304.65 7,299.38 7,303.92 89,972.0K
10:35 7,303.75 7,303.75 7,298.43 7,298.95 97,732.7K
10:36 7,299.32 7,301.45 7,299.32 7,301.33 89,763.3K
10:37 7,301.31 7,301.31 7,294.15 7,296.64 121,528.1K
10:38 7,297.15 7,300.84 7,297.15 7,300.21 90,036.1K
10:39 7,300.24 7,300.47 7,295.64 7,298.76 92,950.7K
10:40 7,297.47 7,297.47 7,291.94 7,291.94 117,623.9K
10:41 7,291.41 7,298.51 7,291.41 7,297.63 95,904.8K
10:42 7,297.58 7,300.84 7,295.33 7,300.59 92,967.9K
10:43 7,299.51 7,299.51 7,296.02 7,299.50 80,916.2K
10:44 7,299.61 7,305.21 7,299.52 7,305.21 79,301.1K
10:45 7,305.38 7,306.05 7,303.15 7,304.60 85,599.3K
10:46 7,304.88 7,306.38 7,304.27 7,306.31 79,630.1K
10:47 7,306.08 7,306.08 7,302.18 7,303.39 77,372.4K
10:48 7,303.98 7,306.93 7,303.98 7,305.87 68,255.6K
10:49 7,305.66 7,306.69 7,305.41 7,306.69 76,905.1K
10:50 7,306.78 7,306.78 7,299.81 7,300.76 84,955.6K
10:51 7,301.02 7,302.73 7,291.58 7,291.58 126,638.5K
10:52 7,291.20 7,291.20 7,281.66 7,281.66 168,007.3K
10:53 7,281.68 7,282.68 7,281.05 7,281.05 106,461.9K
10:54 7,281.00 7,281.49 7,280.44 7,281.43 91,835.1K
10:55 7,281.73 7,285.88 7,281.73 7,285.48 86,409.0K
10:56 7,284.81 7,287.29 7,284.27 7,286.80 77,626.3K
10:57 7,286.22 7,289.05 7,285.41 7,288.91 61,587.9K
10:58 7,288.98 7,295.94 7,288.98 7,295.94 66,200.5K
10:59 7,295.88 7,295.88 7,293.18 7,293.18 63,967.9K
11:00 7,292.88 7,292.88 7,290.20 7,290.20 66,353.7K
11:01 7,290.10 7,290.10 7,286.53 7,286.55 69,560.5K
11:02 7,286.50 7,286.52 7,282.31 7,282.31 77,607.0K
11:03 7,282.11 7,286.80 7,282.07 7,285.86 79,676.1K
11:04 7,285.74 7,285.74 7,281.07 7,281.07 75,429.1K
11:05 7,281.53 7,283.61 7,281.53 7,281.67 62,535.7K
11:06 7,281.57 7,284.65 7,281.42 7,283.40 67,118.4K
11:07 7,283.46 7,283.46 7,279.79 7,280.37 65,515.2K
11:08 7,280.08 7,280.08 7,276.39 7,276.39 85,078.1K
11:09 7,276.08 7,276.08 7,273.17 7,273.17 98,049.6K
11:10 7,273.14 7,277.02 7,272.96 7,275.97 83,940.0K
11:11 7,276.14 7,276.91 7,276.04 7,276.91 65,766.1K
11:12 7,276.95 7,280.59 7,276.84 7,277.02 77,690.9K
11:13 7,277.08 7,277.08 7,269.68 7,269.68 97,649.3K
11:14 7,269.36 7,269.36 7,267.63 7,267.63 84,881.3K
11:15 7,267.48 7,272.38 7,267.48 7,272.38 71,324.1K
11:16 7,272.83 7,278.23 7,272.83 7,276.84 94,067.0K
11:17 7,276.63 7,276.63 7,274.46 7,274.46 57,409.3K
11:18 7,274.38 7,274.38 7,265.83 7,265.83 115,334.7K
11:19 7,265.64 7,265.66 7,263.56 7,263.56 84,337.7K
11:20 7,263.49 7,269.33 7,263.17 7,269.33 84,279.4K
11:21 7,269.28 7,274.35 7,269.28 7,273.90 73,893.7K
11:22 7,273.83 7,273.83 7,271.38 7,271.41 67,012.3K
11:23 7,271.29 7,271.29 7,264.71 7,264.71 70,480.6K
11:24 7,264.42 7,266.06 7,264.22 7,264.84 66,029.8K
11:25 7,264.80 7,264.80 7,259.27 7,259.27 77,231.2K
11:26 7,258.70 7,258.70 7,254.75 7,254.75 97,158.7K
11:27 7,254.71 7,254.71 7,253.11 7,253.57 81,264.0K
11:28 7,253.51 7,255.22 7,253.29 7,255.22 78,948.3K
11:29 7,256.43 7,261.99 7,256.43 7,261.99 94,365.7K
11:30 7,262.01 7,262.11 7,262.01 7,262.11 3,831.4K
11:31 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:32 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:33 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:34 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:35 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:36 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:37 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:38 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:39 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:40 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:41 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:42 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:43 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:44 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:45 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:46 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:47 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:48 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:49 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:50 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:51 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:52 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:53 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:54 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:55 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:56 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:57 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:58 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
11:59 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:00 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:01 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:02 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:03 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:04 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:05 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:06 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:07 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:08 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:09 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:10 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:11 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:12 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:13 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:14 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:15 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:16 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:17 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:18 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:19 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:20 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:21 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:22 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:23 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:24 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:25 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:26 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:27 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:28 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:29 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:30 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:31 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:32 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:33 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:34 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:35 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:36 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:37 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:38 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:39 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:40 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:41 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:42 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:43 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:44 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:45 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:46 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:47 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:48 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:49 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:50 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:51 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:52 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:53 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:54 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:55 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:56 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:57 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:58 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
12:59 7,262.11 7,262.11 7,262.11 7,262.11 0.0K
13:00 7,262.11 7,265.94 7,262.11 7,265.94 195,678.8K
13:01 7,265.46 7,267.33 7,259.40 7,259.40 115,254.2K
13:02 7,259.03 7,260.48 7,254.09 7,254.09 96,766.7K
13:03 7,254.29 7,258.93 7,253.99 7,258.55 73,478.4K
13:04 7,257.99 7,257.99 7,252.72 7,255.69 73,014.4K
13:05 7,255.96 7,261.95 7,255.44 7,261.95 69,867.5K
13:06 7,262.04 7,268.87 7,261.99 7,268.22 91,722.5K
13:07 7,268.33 7,268.61 7,265.67 7,268.07 77,725.0K
13:08 7,268.14 7,268.73 7,267.23 7,268.25 64,555.2K
13:09 7,267.97 7,267.97 7,262.15 7,262.32 60,698.4K
13:10 7,262.63 7,263.53 7,258.35 7,258.35 66,596.1K
13:11 7,258.87 7,259.70 7,255.85 7,256.19 76,317.1K
13:12 7,256.03 7,256.03 7,249.77 7,249.77 138,981.4K
13:13 7,249.62 7,249.73 7,248.72 7,248.95 94,486.4K
13:14 7,248.89 7,249.11 7,245.36 7,245.36 88,386.2K
13:15 7,245.34 7,245.34 7,242.47 7,242.47 111,036.8K
13:16 7,242.18 7,242.18 7,230.42 7,230.56 213,587.1K
13:17 7,230.82 7,231.06 7,228.25 7,228.25 125,817.2K
13:18 7,228.00 7,228.19 7,226.98 7,228.19 119,812.9K
13:19 7,228.05 7,234.22 7,228.05 7,234.22 87,781.5K
13:20 7,235.47 7,239.44 7,235.33 7,239.07 88,323.4K
13:21 7,239.38 7,240.58 7,235.05 7,235.05 86,785.0K
13:22 7,234.88 7,235.24 7,233.07 7,233.07 80,847.2K
13:23 7,233.01 7,233.01 7,218.37 7,218.37 174,896.4K
13:24 7,218.24 7,220.25 7,217.21 7,217.21 146,786.2K
13:25 7,217.11 7,220.46 7,216.57 7,219.90 102,844.8K
13:26 7,219.73 7,224.91 7,219.73 7,219.95 101,853.0K
13:27 7,221.02 7,226.58 7,221.02 7,226.58 75,067.3K
13:28 7,226.98 7,228.83 7,226.98 7,228.51 66,814.7K
13:29 7,228.89 7,237.65 7,228.89 7,234.96 83,971.1K
13:30 7,235.48 7,235.81 7,230.25 7,231.26 90,114.2K
13:31 7,230.13 7,230.13 7,222.03 7,222.03 113,126.8K
13:32 7,219.96 7,219.96 7,211.21 7,211.92 151,568.7K
13:33 7,211.85 7,213.06 7,211.30 7,212.82 105,421.4K
13:34 7,213.15 7,220.83 7,213.15 7,220.83 97,648.2K
13:35 7,220.94 7,220.94 7,218.56 7,220.64 74,344.6K
13:36 7,220.68 7,221.04 7,217.34 7,218.10 66,309.0K
13:37 7,218.03 7,218.09 7,214.41 7,214.41 67,611.6K
13:38 7,214.33 7,214.97 7,213.98 7,214.41 97,659.7K
13:39 7,214.22 7,216.98 7,213.78 7,215.97 76,249.2K
13:40 7,216.02 7,216.04 7,212.28 7,214.84 83,857.2K
13:41 7,214.96 7,228.37 7,214.72 7,228.37 100,403.4K
13:42 7,228.16 7,228.79 7,225.67 7,228.79 66,994.4K
13:43 7,228.81 7,228.81 7,218.19 7,222.14 86,228.5K
13:44 7,222.43 7,223.29 7,221.81 7,221.81 49,317.4K
13:45 7,220.72 7,220.72 7,212.11 7,212.16 102,408.1K
13:46 7,212.08 7,212.08 7,207.70 7,208.18 89,362.8K
13:47 7,208.41 7,208.41 7,205.56 7,205.56 79,076.7K
13:48 7,205.40 7,205.40 7,204.29 7,204.88 76,807.5K
13:49 7,204.89 7,211.65 7,204.89 7,211.65 80,570.2K
13:50 7,211.55 7,212.30 7,209.02 7,209.80 71,005.0K
13:51 7,209.82 7,217.10 7,209.74 7,217.10 66,518.9K
13:52 7,217.46 7,220.85 7,217.24 7,217.34 86,599.7K
13:53 7,217.67 7,225.05 7,217.67 7,225.05 60,734.6K
13:54 7,225.55 7,232.54 7,225.55 7,232.54 73,134.7K
13:55 7,232.82 7,235.79 7,231.93 7,235.79 89,237.7K
13:56 7,236.11 7,236.11 7,228.45 7,228.74 89,730.9K
13:57 7,228.75 7,228.75 7,223.02 7,223.02 70,941.5K
13:58 7,221.02 7,221.02 7,211.93 7,212.59 116,532.5K
13:59 7,212.50 7,212.50 7,208.27 7,208.27 75,063.5K
14:00 7,208.30 7,208.30 7,199.10 7,199.10 125,804.2K
14:01 7,199.21 7,200.02 7,198.63 7,199.22 84,119.5K
14:02 7,198.32 7,215.13 7,198.32 7,215.13 102,678.4K
14:03 7,214.85 7,214.85 7,207.64 7,209.68 72,265.0K
14:04 7,209.90 7,221.33 7,209.90 7,221.33 63,486.9K
14:05 7,221.49 7,231.68 7,221.49 7,230.63 94,838.8K
14:06 7,230.17 7,231.11 7,225.63 7,225.63 70,700.5K
14:07 7,224.99 7,225.63 7,216.25 7,219.50 80,972.3K
14:08 7,220.82 7,222.09 7,219.61 7,221.75 47,845.9K
14:09 7,223.22 7,225.63 7,222.83 7,222.83 62,139.9K
14:10 7,223.89 7,235.64 7,223.59 7,235.64 67,291.9K
14:11 7,235.69 7,239.52 7,234.45 7,239.52 62,419.3K
14:12 7,239.55 7,240.78 7,238.43 7,240.55 64,717.2K
14:13 7,240.16 7,241.09 7,239.19 7,241.09 57,333.9K
14:14 7,241.23 7,248.68 7,241.23 7,246.89 96,826.4K
14:15 7,246.94 7,246.94 7,240.48 7,240.48 81,172.7K
14:16 7,240.55 7,246.46 7,240.47 7,246.46 64,926.5K
14:17 7,246.71 7,247.03 7,239.40 7,239.40 78,153.3K
14:18 7,239.30 7,239.30 7,232.82 7,232.82 73,061.9K
14:19 7,232.98 7,237.47 7,232.61 7,236.41 60,106.9K
14:20 7,236.21 7,236.21 7,229.32 7,229.32 68,597.3K
14:21 7,229.27 7,229.27 7,224.70 7,224.70 63,226.6K
14:22 7,224.61 7,226.65 7,224.41 7,226.36 56,836.7K
14:23 7,225.95 7,225.95 7,223.43 7,223.43 55,158.8K
14:24 7,223.29 7,223.41 7,222.23 7,223.41 59,787.9K
14:25 7,224.17 7,224.85 7,222.11 7,222.11 61,798.0K
14:26 7,220.69 7,222.98 7,220.48 7,222.90 62,991.0K
14:27 7,223.06 7,223.66 7,221.65 7,221.65 65,197.8K
14:28 7,221.58 7,221.58 7,215.53 7,215.53 95,241.6K
14:29 7,215.25 7,215.25 7,214.16 7,214.50 69,554.1K
14:30 7,214.74 7,220.78 7,214.74 7,220.78 77,621.8K
14:31 7,220.93 7,225.89 7,220.93 7,222.00 74,922.6K
14:32 7,221.79 7,221.79 7,214.14 7,214.91 105,867.2K
14:33 7,214.96 7,216.82 7,214.57 7,215.13 61,399.6K
14:34 7,215.02 7,215.02 7,214.10 7,214.35 59,962.5K
14:35 7,214.28 7,216.05 7,214.05 7,215.72 65,706.1K
14:36 7,215.63 7,222.42 7,215.56 7,222.42 70,127.5K
14:37 7,223.02 7,230.83 7,223.02 7,230.83 90,895.4K
14:38 7,230.95 7,231.63 7,230.67 7,231.39 65,883.3K
14:39 7,231.56 7,236.46 7,231.56 7,236.46 72,745.8K
14:40 7,236.57 7,238.63 7,236.23 7,237.38 83,719.1K
14:41 7,235.87 7,235.87 7,232.65 7,232.87 79,985.1K
14:42 7,232.51 7,233.30 7,226.10 7,226.10 91,285.6K
14:43 7,226.07 7,226.07 7,224.70 7,225.09 74,907.3K
14:44 7,225.39 7,226.29 7,225.39 7,225.62 77,215.7K
14:45 7,225.80 7,225.80 7,221.68 7,221.68 94,364.8K
14:46 7,221.07 7,221.07 7,218.09 7,219.03 105,053.1K
14:47 7,219.08 7,219.98 7,218.92 7,219.89 88,179.9K
14:48 7,219.93 7,221.96 7,219.93 7,221.64 93,637.5K
14:49 7,221.56 7,222.25 7,221.30 7,221.44 93,303.1K
14:50 7,221.34 7,222.98 7,220.72 7,221.76 124,734.2K
14:51 7,221.70 7,223.78 7,221.70 7,223.59 118,639.3K
14:52 7,223.89 7,224.48 7,223.89 7,224.48 116,127.8K
14:53 7,224.43 7,225.57 7,224.43 7,225.31 129,174.1K
14:54 7,225.40 7,226.22 7,225.27 7,225.27 142,268.7K
14:55 7,225.26 7,226.03 7,225.26 7,225.70 169,349.9K
14:56 7,225.63 7,226.36 7,225.43 7,226.07 190,489.0K
14:57 7,226.37 7,226.63 7,226.37 7,226.63 12,228.6K
14:58 7,226.63 7,226.63 7,226.63 7,226.63 0.0K
14:59 7,226.63 7,226.64 7,225.93 7,226.03 271,353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available