CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,214.23 7,214.23 7,214.23 7,214.23 198,713.9K
09:29 7,214.23 7,214.23 7,214.23 7,214.23 0.0K
09:30 7,214.23 7,241.97 7,214.23 7,241.97 747,657.0K
09:31 7,242.57 7,248.63 7,242.57 7,244.30 494,210.4K
09:32 7,244.84 7,245.82 7,241.23 7,242.44 475,588.7K
09:33 7,242.99 7,247.60 7,242.99 7,246.46 388,470.9K
09:34 7,245.78 7,247.75 7,241.60 7,247.75 341,348.9K
09:35 7,247.89 7,247.89 7,234.98 7,235.62 364,566.7K
09:36 7,235.17 7,235.53 7,233.38 7,235.53 319,944.0K
09:37 7,235.71 7,245.69 7,235.71 7,245.69 277,152.1K
09:38 7,246.22 7,253.75 7,246.22 7,253.37 261,216.2K
09:39 7,252.68 7,262.13 7,252.30 7,262.13 230,482.3K
09:40 7,261.53 7,265.58 7,261.39 7,262.53 274,739.9K
09:41 7,261.84 7,264.82 7,260.16 7,263.13 243,425.0K
09:42 7,262.67 7,271.44 7,262.67 7,269.05 240,867.2K
09:43 7,269.02 7,269.29 7,264.73 7,266.82 228,829.3K
09:44 7,266.31 7,268.76 7,263.95 7,268.76 195,404.3K
09:45 7,268.54 7,273.35 7,268.54 7,271.15 208,159.2K
09:46 7,272.14 7,273.85 7,271.67 7,272.48 195,875.2K
09:47 7,272.35 7,275.06 7,271.71 7,274.31 188,575.4K
09:48 7,274.64 7,286.60 7,274.64 7,285.49 195,672.6K
09:49 7,285.42 7,286.69 7,283.65 7,285.34 167,710.6K
09:50 7,285.53 7,289.37 7,285.53 7,289.01 191,247.6K
09:51 7,289.01 7,290.69 7,289.01 7,290.14 160,564.6K
09:52 7,290.59 7,291.09 7,287.80 7,290.65 162,360.5K
09:53 7,291.17 7,291.93 7,285.14 7,288.66 163,244.1K
09:54 7,288.81 7,289.94 7,286.73 7,288.93 147,086.9K
09:55 7,288.85 7,296.00 7,288.85 7,290.76 169,654.6K
09:56 7,289.83 7,289.83 7,278.42 7,278.42 179,680.5K
09:57 7,278.31 7,282.51 7,277.84 7,278.27 157,469.4K
09:58 7,278.37 7,280.52 7,278.24 7,279.07 154,650.1K
09:59 7,280.38 7,280.38 7,270.56 7,270.56 167,752.9K
10:00 7,271.03 7,271.03 7,263.83 7,266.03 211,256.7K
10:01 7,265.95 7,265.95 7,262.02 7,262.02 163,467.0K
10:02 7,261.82 7,266.22 7,261.82 7,262.43 164,288.6K
10:03 7,262.35 7,262.35 7,255.77 7,255.77 161,215.7K
10:04 7,255.53 7,257.09 7,254.17 7,254.17 152,959.0K
10:05 7,253.36 7,255.29 7,252.42 7,253.14 135,039.6K
10:06 7,253.13 7,258.94 7,252.97 7,253.52 140,594.9K
10:07 7,253.09 7,253.09 7,241.74 7,242.18 195,072.3K
10:08 7,242.15 7,245.40 7,242.08 7,245.28 132,519.4K
10:09 7,245.34 7,245.34 7,241.04 7,241.04 122,473.1K
10:10 7,240.81 7,243.38 7,240.18 7,243.38 134,348.2K
10:11 7,243.76 7,243.76 7,239.95 7,241.36 127,011.8K
10:12 7,241.90 7,247.90 7,241.90 7,247.74 130,637.9K
10:13 7,247.64 7,248.89 7,246.85 7,247.48 111,085.0K
10:14 7,247.23 7,251.34 7,246.75 7,251.34 106,839.5K
10:15 7,251.30 7,251.63 7,246.26 7,246.26 129,927.8K
10:16 7,246.45 7,246.63 7,234.77 7,234.77 184,066.7K
10:17 7,234.16 7,234.16 7,228.37 7,229.10 181,727.9K
10:18 7,228.79 7,228.79 7,221.76 7,221.76 137,944.5K
10:19 7,222.19 7,227.52 7,221.94 7,227.39 141,903.6K
10:20 7,227.13 7,232.54 7,225.44 7,231.00 118,927.8K
10:21 7,230.83 7,230.83 7,226.54 7,226.64 103,027.3K
10:22 7,226.61 7,226.61 7,224.73 7,224.89 95,316.0K
10:23 7,225.49 7,226.07 7,221.60 7,221.60 104,335.7K
10:24 7,222.54 7,226.31 7,216.65 7,216.65 146,902.7K
10:25 7,216.49 7,216.96 7,213.35 7,213.35 134,654.4K
10:26 7,213.28 7,224.38 7,213.28 7,224.38 120,491.0K
10:27 7,224.39 7,224.68 7,221.11 7,221.60 86,354.6K
10:28 7,221.79 7,222.37 7,219.97 7,219.97 80,731.4K
10:29 7,219.82 7,219.82 7,210.53 7,210.77 132,449.9K
10:30 7,210.52 7,211.11 7,207.36 7,207.44 116,356.9K
10:31 7,207.36 7,209.58 7,205.10 7,205.10 108,972.6K
10:32 7,204.72 7,212.89 7,204.72 7,212.83 103,174.2K
10:33 7,212.55 7,212.55 7,208.93 7,210.55 86,174.6K
10:34 7,210.55 7,214.73 7,210.55 7,212.29 79,709.6K
10:35 7,210.81 7,210.81 7,209.01 7,209.29 77,709.3K
10:36 7,209.27 7,212.81 7,209.27 7,212.81 70,006.4K
10:37 7,213.03 7,213.62 7,208.62 7,208.62 94,913.4K
10:38 7,206.84 7,206.84 7,198.02 7,198.02 144,741.8K
10:39 7,197.88 7,198.68 7,196.98 7,198.68 103,233.6K
10:40 7,199.19 7,203.54 7,199.19 7,203.36 81,377.7K
10:41 7,203.16 7,203.16 7,198.97 7,198.97 76,848.4K
10:42 7,198.73 7,198.73 7,190.23 7,190.23 91,935.9K
10:43 7,189.31 7,189.31 7,183.73 7,184.56 147,689.5K
10:44 7,184.33 7,184.33 7,179.76 7,179.76 126,342.6K
10:45 7,179.86 7,192.20 7,179.86 7,192.20 133,391.0K
10:46 7,192.59 7,196.90 7,192.42 7,196.90 83,620.1K
10:47 7,197.16 7,199.71 7,196.71 7,199.71 66,060.1K
10:48 7,199.93 7,202.09 7,199.93 7,201.35 57,417.2K
10:49 7,201.11 7,204.59 7,201.06 7,203.19 55,664.3K
10:50 7,203.37 7,206.39 7,203.18 7,205.73 66,183.6K
10:51 7,205.68 7,205.68 7,202.41 7,202.41 58,061.9K
10:52 7,202.46 7,203.95 7,202.46 7,203.58 42,990.5K
10:53 7,203.67 7,203.67 7,194.14 7,194.14 77,338.4K
10:54 7,193.91 7,196.22 7,193.18 7,196.22 51,360.0K
10:55 7,196.76 7,205.00 7,196.76 7,204.02 69,745.9K
10:56 7,203.84 7,205.06 7,198.27 7,198.27 80,800.5K
10:57 7,198.07 7,198.07 7,192.32 7,196.94 97,878.3K
10:58 7,197.35 7,198.08 7,196.09 7,196.09 64,289.9K
10:59 7,195.87 7,196.33 7,195.16 7,196.33 63,928.8K
11:00 7,196.58 7,196.87 7,193.94 7,195.04 59,477.3K
11:01 7,194.92 7,194.92 7,189.11 7,189.11 61,929.2K
11:02 7,188.94 7,190.61 7,188.04 7,188.71 60,095.7K
11:03 7,188.59 7,198.35 7,188.31 7,198.35 72,164.2K
11:04 7,198.42 7,206.84 7,198.32 7,206.84 58,833.3K
11:05 7,207.08 7,215.65 7,207.08 7,215.65 65,029.8K
11:06 7,215.83 7,219.43 7,214.45 7,215.77 63,797.7K
11:07 7,216.11 7,216.11 7,214.20 7,215.12 46,154.5K
11:08 7,215.40 7,215.99 7,212.84 7,213.43 55,080.8K
11:09 7,213.51 7,217.65 7,213.40 7,217.65 47,115.1K
11:10 7,217.25 7,217.25 7,214.61 7,215.63 51,746.9K
11:11 7,215.83 7,216.73 7,215.61 7,216.65 56,413.9K
11:12 7,216.82 7,221.70 7,216.82 7,220.14 55,365.8K
11:13 7,220.64 7,224.73 7,220.64 7,224.50 53,613.8K
11:14 7,224.63 7,227.40 7,224.56 7,225.62 60,054.1K
11:15 7,225.64 7,230.80 7,225.62 7,230.80 57,648.4K
11:16 7,230.82 7,232.42 7,229.09 7,232.42 58,698.4K
11:17 7,232.43 7,232.61 7,226.63 7,226.63 72,452.3K
11:18 7,226.59 7,228.12 7,226.17 7,228.09 47,929.6K
11:19 7,228.07 7,229.39 7,226.23 7,229.39 55,530.4K
11:20 7,229.58 7,234.99 7,227.93 7,234.99 69,864.1K
11:21 7,234.97 7,235.25 7,233.14 7,234.85 67,440.3K
11:22 7,234.66 7,235.36 7,234.37 7,235.22 56,129.0K
11:23 7,235.44 7,238.64 7,235.42 7,236.16 56,600.6K
11:24 7,236.16 7,238.17 7,235.85 7,237.89 46,822.9K
11:25 7,238.15 7,243.04 7,238.09 7,243.04 60,639.2K
11:26 7,243.46 7,243.96 7,242.21 7,242.21 57,726.2K
11:27 7,240.90 7,240.90 7,229.84 7,229.85 70,415.8K
11:28 7,229.92 7,229.92 7,224.34 7,227.66 65,395.5K
11:29 7,227.52 7,231.79 7,227.52 7,230.38 50,497.3K
11:30 7,230.60 7,230.60 7,230.60 7,230.60 3,027.6K
11:31 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:32 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:33 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:34 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:35 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:36 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:37 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:38 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:39 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:40 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:41 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:42 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:43 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:44 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:45 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:46 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:47 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:48 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:49 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:50 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:51 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:52 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:53 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:54 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:55 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:56 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:57 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:58 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
11:59 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:00 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:01 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:02 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:03 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:04 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:05 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:06 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:07 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:08 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:09 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:10 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:11 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:12 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:13 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:14 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:15 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:16 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:17 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:18 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:19 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:20 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:21 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:22 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:23 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:24 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:25 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:26 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:27 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:28 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:29 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:30 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:31 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:32 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:33 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:34 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:35 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:36 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:37 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:38 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:39 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:40 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:41 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:42 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:43 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:44 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:45 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:46 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:47 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:48 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:49 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:50 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:51 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:52 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:53 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:54 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:55 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:56 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:57 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:58 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
12:59 7,230.60 7,230.60 7,230.60 7,230.60 0.0K
13:00 7,230.60 7,245.40 7,230.60 7,244.43 204,192.9K
13:01 7,244.20 7,244.20 7,241.88 7,241.88 85,845.0K
13:02 7,241.72 7,241.72 7,237.22 7,237.44 74,345.0K
13:03 7,237.67 7,237.67 7,235.22 7,236.74 60,113.0K
13:04 7,236.20 7,237.77 7,232.33 7,236.23 72,518.6K
13:05 7,236.37 7,244.41 7,236.37 7,242.14 65,102.7K
13:06 7,242.20 7,247.03 7,241.74 7,247.03 57,104.5K
13:07 7,247.43 7,252.40 7,247.43 7,252.40 81,397.5K
13:08 7,252.59 7,253.57 7,250.99 7,251.52 64,584.9K
13:09 7,251.37 7,252.22 7,250.22 7,250.75 65,428.0K
13:10 7,250.86 7,253.96 7,250.86 7,253.96 78,637.8K
13:11 7,254.08 7,254.60 7,250.42 7,251.10 73,326.7K
13:12 7,250.73 7,250.73 7,237.90 7,238.31 99,125.3K
13:13 7,238.56 7,240.65 7,236.82 7,237.32 62,906.0K
13:14 7,237.42 7,237.43 7,231.07 7,232.59 71,333.9K
13:15 7,232.72 7,235.74 7,232.58 7,232.58 67,961.6K
13:16 7,231.27 7,234.21 7,229.04 7,233.42 70,291.0K
13:17 7,234.10 7,240.09 7,234.10 7,237.28 78,627.3K
13:18 7,237.15 7,237.15 7,224.21 7,224.21 87,936.2K
13:19 7,223.93 7,224.27 7,218.34 7,222.94 96,706.8K
13:20 7,223.28 7,226.54 7,221.69 7,221.69 63,405.1K
13:21 7,222.33 7,225.03 7,222.33 7,225.03 52,894.3K
13:22 7,224.92 7,227.96 7,224.92 7,227.96 46,562.7K
13:23 7,227.79 7,232.85 7,227.79 7,231.89 55,345.3K
13:24 7,232.02 7,233.25 7,230.55 7,232.69 50,913.7K
13:25 7,232.87 7,235.50 7,232.83 7,235.50 47,592.2K
13:26 7,235.65 7,237.69 7,235.60 7,236.44 53,796.1K
13:27 7,236.54 7,241.38 7,236.42 7,241.38 52,743.2K
13:28 7,241.62 7,241.75 7,239.64 7,240.55 66,995.6K
13:29 7,240.63 7,240.64 7,239.66 7,239.66 66,275.8K
13:30 7,238.66 7,238.99 7,237.29 7,237.29 73,075.1K
13:31 7,237.46 7,238.64 7,237.46 7,238.44 61,051.8K
13:32 7,238.50 7,238.50 7,235.20 7,238.00 69,001.1K
13:33 7,238.14 7,238.80 7,235.43 7,236.21 53,822.2K
13:34 7,236.17 7,236.17 7,232.35 7,232.74 58,858.6K
13:35 7,232.36 7,232.36 7,226.69 7,227.27 67,983.5K
13:36 7,226.93 7,228.19 7,225.86 7,227.85 54,470.2K
13:37 7,227.87 7,228.49 7,224.21 7,228.49 55,629.9K
13:38 7,229.07 7,230.14 7,224.52 7,226.13 59,397.8K
13:39 7,226.32 7,231.72 7,226.32 7,231.72 51,518.1K
13:40 7,231.74 7,236.85 7,231.74 7,233.29 60,833.2K
13:41 7,233.58 7,237.36 7,232.79 7,237.36 47,844.8K
13:42 7,237.10 7,237.10 7,228.59 7,229.26 84,024.8K
13:43 7,229.16 7,229.16 7,225.22 7,229.10 65,521.2K
13:44 7,228.70 7,232.45 7,228.70 7,231.32 56,379.1K
13:45 7,231.37 7,231.37 7,226.55 7,228.90 61,794.7K
13:46 7,229.13 7,231.85 7,229.13 7,231.57 46,700.2K
13:47 7,231.58 7,231.58 7,227.43 7,229.35 46,521.5K
13:48 7,228.64 7,233.73 7,228.64 7,230.13 61,016.1K
13:49 7,230.74 7,234.33 7,230.74 7,231.78 57,404.3K
13:50 7,231.80 7,236.23 7,231.80 7,235.37 54,723.3K
13:51 7,235.42 7,239.07 7,235.40 7,239.07 52,087.4K
13:52 7,239.09 7,239.09 7,231.23 7,231.83 62,601.6K
13:53 7,231.96 7,233.59 7,231.93 7,233.59 47,583.9K
13:54 7,233.87 7,240.02 7,233.87 7,238.80 69,718.8K
13:55 7,237.65 7,238.70 7,234.05 7,234.99 69,391.8K
13:56 7,235.12 7,237.03 7,235.12 7,236.60 49,787.6K
13:57 7,236.39 7,239.80 7,236.33 7,239.80 59,597.9K
13:58 7,240.17 7,240.24 7,237.93 7,238.07 55,948.8K
13:59 7,238.08 7,238.14 7,236.88 7,237.61 57,820.2K
14:00 7,237.82 7,241.20 7,237.82 7,240.85 89,367.8K
14:01 7,241.00 7,243.41 7,241.00 7,243.41 74,752.9K
14:02 7,243.51 7,247.25 7,243.16 7,247.25 81,675.8K
14:03 7,247.26 7,248.66 7,246.02 7,247.38 70,151.4K
14:04 7,247.33 7,248.64 7,247.33 7,248.64 55,145.6K
14:05 7,249.05 7,255.64 7,248.93 7,255.64 88,227.1K
14:06 7,255.66 7,259.63 7,255.42 7,259.63 134,065.2K
14:07 7,259.77 7,260.85 7,257.69 7,257.69 83,105.2K
14:08 7,257.67 7,258.66 7,251.15 7,251.15 80,954.7K
14:09 7,250.94 7,250.94 7,244.71 7,244.71 61,717.9K
14:10 7,245.08 7,245.08 7,235.00 7,235.44 123,983.3K
14:11 7,235.19 7,238.42 7,233.01 7,236.88 57,014.8K
14:12 7,237.33 7,241.34 7,237.33 7,238.46 55,820.5K
14:13 7,238.82 7,246.09 7,238.82 7,246.09 50,445.5K
14:14 7,246.28 7,246.87 7,244.47 7,246.34 45,523.8K
14:15 7,246.44 7,246.44 7,241.26 7,241.70 54,807.6K
14:16 7,240.91 7,242.27 7,240.68 7,241.84 50,271.1K
14:17 7,241.75 7,241.75 7,237.54 7,239.42 60,583.3K
14:18 7,239.66 7,243.76 7,239.66 7,243.72 58,079.5K
14:19 7,243.45 7,243.47 7,242.04 7,242.04 49,183.6K
14:20 7,240.09 7,244.72 7,239.11 7,244.72 58,002.4K
14:21 7,244.77 7,245.75 7,244.43 7,245.71 47,802.7K
14:22 7,245.76 7,246.90 7,245.75 7,246.80 49,501.4K
14:23 7,246.93 7,247.89 7,244.10 7,244.13 53,704.5K
14:24 7,243.80 7,243.80 7,241.29 7,242.65 59,667.3K
14:25 7,243.04 7,243.48 7,242.12 7,243.10 53,506.2K
14:26 7,243.05 7,245.09 7,242.06 7,245.09 51,522.6K
14:27 7,245.02 7,245.34 7,242.38 7,243.31 60,071.9K
14:28 7,243.43 7,244.42 7,242.12 7,243.77 54,342.0K
14:29 7,243.18 7,243.75 7,239.80 7,240.11 71,846.7K
14:30 7,240.38 7,240.89 7,239.36 7,239.36 69,980.8K
14:31 7,239.21 7,239.21 7,233.42 7,233.42 103,755.5K
14:32 7,233.40 7,233.40 7,227.15 7,227.62 121,474.4K
14:33 7,227.74 7,232.07 7,227.44 7,231.21 80,322.1K
14:34 7,231.30 7,232.89 7,231.30 7,232.79 60,109.2K
14:35 7,232.71 7,236.16 7,232.71 7,235.52 60,636.5K
14:36 7,234.55 7,234.55 7,228.91 7,229.31 76,911.2K
14:37 7,229.68 7,232.31 7,229.68 7,231.90 60,729.8K
14:38 7,231.87 7,231.87 7,229.70 7,230.45 65,490.5K
14:39 7,230.43 7,231.03 7,229.53 7,230.20 72,098.7K
14:40 7,230.08 7,230.14 7,227.09 7,227.09 95,708.7K
14:41 7,226.60 7,226.60 7,223.71 7,223.71 110,606.8K
14:42 7,223.42 7,226.13 7,223.42 7,225.99 81,520.8K
14:43 7,225.97 7,227.98 7,225.97 7,227.83 92,375.1K
14:44 7,227.46 7,229.06 7,227.46 7,229.06 79,689.0K
14:45 7,229.29 7,230.94 7,228.56 7,230.94 88,742.4K
14:46 7,231.13 7,233.07 7,231.13 7,232.56 96,818.2K
14:47 7,232.59 7,234.02 7,232.56 7,233.46 88,353.6K
14:48 7,233.63 7,233.96 7,232.40 7,232.40 98,468.0K
14:49 7,232.20 7,232.86 7,231.94 7,232.36 93,806.6K
14:50 7,232.43 7,232.43 7,230.67 7,230.83 133,497.6K
14:51 7,230.93 7,230.96 7,229.36 7,229.36 118,302.0K
14:52 7,229.24 7,230.17 7,227.26 7,229.53 124,648.7K
14:53 7,229.46 7,230.19 7,229.27 7,229.79 127,343.3K
14:54 7,229.47 7,230.92 7,229.06 7,229.20 145,186.5K
14:55 7,229.19 7,229.81 7,228.42 7,229.61 170,074.4K
14:56 7,229.81 7,231.53 7,229.65 7,231.53 185,202.6K
14:57 7,231.82 7,232.24 7,231.82 7,232.21 12,185.3K
14:58 7,232.21 7,232.21 7,232.21 7,232.21 0.0K
14:59 7,232.21 7,232.21 7,230.17 7,230.17 300,917.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available