CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,445.50 7,445.50 7,445.50 7,445.50 313,169.3K
09:29 7,445.50 7,445.50 7,445.50 7,445.50 0.0K
09:30 7,445.50 7,451.57 7,441.66 7,441.66 1,061,693.0K
09:31 7,440.88 7,441.16 7,434.21 7,437.36 798,358.6K
09:32 7,437.09 7,440.30 7,437.09 7,438.97 583,634.4K
09:33 7,438.85 7,439.83 7,435.37 7,437.09 612,847.6K
09:34 7,436.62 7,439.08 7,432.86 7,435.69 525,066.2K
09:35 7,434.51 7,436.65 7,430.34 7,430.34 480,359.9K
09:36 7,431.01 7,438.44 7,431.01 7,438.02 446,486.7K
09:37 7,438.23 7,448.22 7,438.23 7,445.93 390,116.5K
09:38 7,446.19 7,447.59 7,441.38 7,442.25 353,139.3K
09:39 7,441.35 7,451.40 7,441.35 7,446.25 385,389.0K
09:40 7,445.89 7,445.89 7,436.60 7,436.71 372,397.7K
09:41 7,436.66 7,437.22 7,413.06 7,413.06 418,511.3K
09:42 7,413.28 7,418.13 7,413.28 7,417.72 329,760.7K
09:43 7,417.87 7,417.87 7,408.93 7,411.43 276,520.4K
09:44 7,411.37 7,425.16 7,410.68 7,419.00 263,673.4K
09:45 7,418.45 7,418.45 7,411.14 7,412.48 274,595.6K
09:46 7,412.63 7,422.32 7,412.63 7,421.73 251,056.8K
09:47 7,422.13 7,436.28 7,422.09 7,433.96 261,711.1K
09:48 7,434.14 7,436.22 7,431.06 7,432.61 251,735.4K
09:49 7,432.71 7,433.18 7,426.32 7,429.39 256,500.8K
09:50 7,429.75 7,441.60 7,429.75 7,437.73 242,066.4K
09:51 7,437.48 7,443.03 7,437.48 7,440.65 192,031.2K
09:52 7,440.53 7,442.74 7,439.23 7,439.31 227,451.8K
09:53 7,437.70 7,440.10 7,435.62 7,438.85 213,100.8K
09:54 7,439.55 7,440.11 7,435.64 7,437.70 204,800.4K
09:55 7,437.86 7,439.10 7,435.96 7,438.98 194,075.3K
09:56 7,439.49 7,441.71 7,438.96 7,440.57 201,193.6K
09:57 7,441.02 7,441.02 7,434.34 7,436.53 188,034.8K
09:58 7,436.78 7,439.75 7,436.78 7,437.05 170,554.3K
09:59 7,435.80 7,437.43 7,435.45 7,435.94 164,271.5K
10:00 7,435.72 7,435.72 7,430.43 7,432.01 208,669.4K
10:01 7,432.46 7,432.79 7,422.94 7,423.93 232,793.9K
10:02 7,423.74 7,429.07 7,423.74 7,428.47 185,630.3K
10:03 7,428.33 7,428.62 7,425.48 7,425.48 174,208.5K
10:04 7,426.32 7,427.04 7,425.57 7,426.87 165,201.6K
10:05 7,426.74 7,426.74 7,421.18 7,423.72 161,082.8K
10:06 7,423.77 7,431.48 7,423.77 7,431.11 156,897.8K
10:07 7,431.41 7,432.37 7,429.24 7,430.84 146,874.5K
10:08 7,430.66 7,431.47 7,430.06 7,430.59 142,383.5K
10:09 7,430.49 7,430.49 7,428.27 7,428.27 134,586.5K
10:10 7,427.83 7,428.45 7,426.35 7,427.06 150,847.9K
10:11 7,426.41 7,427.57 7,424.50 7,426.03 143,556.3K
10:12 7,426.22 7,426.22 7,422.23 7,422.63 137,893.7K
10:13 7,422.35 7,423.75 7,421.26 7,421.56 122,579.3K
10:14 7,421.52 7,421.52 7,417.87 7,418.18 128,353.3K
10:15 7,418.16 7,418.19 7,408.56 7,408.56 179,507.1K
10:16 7,408.37 7,409.66 7,408.18 7,409.66 146,446.0K
10:17 7,409.66 7,416.25 7,409.66 7,415.28 124,682.3K
10:18 7,415.48 7,420.36 7,413.95 7,419.47 119,048.1K
10:19 7,418.80 7,419.17 7,417.40 7,418.44 118,695.2K
10:20 7,418.33 7,418.33 7,412.43 7,412.43 123,274.2K
10:21 7,412.14 7,414.25 7,412.12 7,414.10 113,324.5K
10:22 7,413.70 7,415.65 7,413.58 7,415.54 108,270.1K
10:23 7,415.62 7,415.62 7,404.69 7,404.69 154,265.3K
10:24 7,404.50 7,407.61 7,404.50 7,407.13 130,165.6K
10:25 7,407.11 7,410.29 7,406.74 7,410.29 102,522.6K
10:26 7,410.86 7,413.68 7,410.86 7,412.60 107,219.2K
10:27 7,412.87 7,417.35 7,412.87 7,417.22 95,820.4K
10:28 7,416.73 7,421.88 7,415.99 7,421.88 101,932.8K
10:29 7,421.93 7,425.33 7,421.93 7,425.33 94,495.4K
10:30 7,425.41 7,425.41 7,423.49 7,424.71 102,665.3K
10:31 7,425.05 7,427.80 7,425.05 7,427.22 98,571.6K
10:32 7,427.67 7,434.35 7,427.67 7,433.81 103,342.1K
10:33 7,433.44 7,439.42 7,432.72 7,437.55 105,118.9K
10:34 7,438.22 7,438.80 7,435.32 7,435.86 99,476.3K
10:35 7,435.84 7,440.12 7,434.44 7,440.12 80,073.5K
10:36 7,440.65 7,442.54 7,440.65 7,442.54 87,146.1K
10:37 7,442.88 7,442.88 7,439.19 7,439.95 81,933.8K
10:38 7,440.33 7,442.81 7,440.33 7,442.81 79,059.1K
10:39 7,442.91 7,443.66 7,441.21 7,442.74 89,335.8K
10:40 7,442.74 7,442.74 7,439.27 7,439.27 81,123.7K
10:41 7,439.09 7,439.09 7,434.86 7,434.86 86,457.0K
10:42 7,434.68 7,436.77 7,434.03 7,434.97 82,782.4K
10:43 7,434.86 7,438.28 7,434.55 7,438.19 85,448.1K
10:44 7,438.28 7,438.33 7,433.82 7,435.56 80,077.3K
10:45 7,435.35 7,437.92 7,435.01 7,437.92 73,891.9K
10:46 7,437.77 7,442.35 7,437.56 7,441.66 76,446.9K
10:47 7,441.18 7,441.18 7,439.27 7,440.01 77,375.0K
10:48 7,440.01 7,440.12 7,438.78 7,439.33 62,681.9K
10:49 7,439.78 7,442.58 7,439.76 7,442.58 71,127.6K
10:50 7,442.72 7,443.68 7,442.12 7,442.68 82,466.9K
10:51 7,442.80 7,445.40 7,442.66 7,444.42 73,182.6K
10:52 7,444.28 7,444.62 7,440.30 7,440.30 79,299.8K
10:53 7,440.55 7,441.76 7,439.65 7,439.65 71,411.5K
10:54 7,439.41 7,439.41 7,435.39 7,435.89 73,562.4K
10:55 7,435.74 7,437.31 7,435.11 7,435.11 68,388.6K
10:56 7,434.74 7,435.19 7,433.79 7,434.73 71,109.7K
10:57 7,434.75 7,434.75 7,427.48 7,427.48 86,435.0K
10:58 7,427.02 7,427.02 7,422.49 7,423.39 92,955.8K
10:59 7,423.69 7,429.97 7,423.69 7,429.97 66,737.2K
11:00 7,430.12 7,432.29 7,430.12 7,430.22 66,487.3K
11:01 7,430.16 7,434.31 7,428.19 7,434.31 68,454.1K
11:02 7,434.22 7,434.22 7,425.62 7,427.02 71,295.9K
11:03 7,427.08 7,429.21 7,426.90 7,428.59 58,426.8K
11:04 7,428.58 7,428.82 7,427.32 7,428.82 70,628.7K
11:05 7,429.43 7,432.33 7,429.14 7,431.58 60,022.9K
11:06 7,431.47 7,431.47 7,426.40 7,427.56 63,024.6K
11:07 7,427.54 7,428.50 7,425.38 7,428.50 60,270.2K
11:08 7,428.45 7,430.87 7,428.45 7,430.53 48,071.6K
11:09 7,430.34 7,430.94 7,426.59 7,430.94 58,489.4K
11:10 7,431.23 7,431.44 7,429.67 7,430.02 53,445.9K
11:11 7,428.32 7,428.32 7,425.04 7,425.13 79,925.4K
11:12 7,425.05 7,425.12 7,422.03 7,422.89 82,901.9K
11:13 7,422.97 7,423.93 7,421.84 7,422.24 72,767.1K
11:14 7,422.22 7,424.28 7,422.22 7,423.33 57,547.3K
11:15 7,423.53 7,423.53 7,418.56 7,418.56 67,676.8K
11:16 7,418.29 7,418.29 7,415.64 7,415.64 71,634.8K
11:17 7,415.74 7,419.40 7,415.74 7,419.40 61,550.2K
11:18 7,419.47 7,420.19 7,418.35 7,420.09 60,965.9K
11:19 7,420.04 7,421.97 7,420.04 7,421.97 58,333.2K
11:20 7,421.98 7,422.27 7,421.07 7,421.96 53,776.5K
11:21 7,422.08 7,429.10 7,422.08 7,429.10 60,021.0K
11:22 7,429.06 7,430.45 7,427.51 7,428.94 58,521.4K
11:23 7,429.13 7,430.14 7,428.37 7,429.79 57,970.3K
11:24 7,429.57 7,431.14 7,429.23 7,431.14 49,312.7K
11:25 7,430.93 7,431.35 7,430.19 7,431.22 49,287.8K
11:26 7,431.30 7,433.98 7,431.30 7,432.87 55,925.0K
11:27 7,432.94 7,434.41 7,432.94 7,433.69 54,765.1K
11:28 7,433.48 7,433.99 7,432.11 7,433.99 71,292.8K
11:29 7,433.93 7,435.64 7,433.91 7,435.64 66,312.2K
11:30 7,435.79 7,435.94 7,435.79 7,435.94 3,867.5K
11:31 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:32 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:33 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:34 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:35 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:36 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:37 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:38 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:39 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:40 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:41 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:42 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:43 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:44 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:45 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:46 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:47 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:48 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:49 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:50 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:51 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:52 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:53 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:54 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:55 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:56 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:57 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:58 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
11:59 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:00 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:01 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:02 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:03 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:04 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:05 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:06 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:07 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:08 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:09 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:10 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:11 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:12 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:13 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:14 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:15 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:16 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:17 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:18 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:19 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:20 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:21 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:22 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:23 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:24 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:25 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:26 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:27 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:28 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:29 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:30 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:31 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:32 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:33 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:34 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:35 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:36 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:37 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:38 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:39 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:40 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:41 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:42 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:43 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:44 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:45 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:46 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:47 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:48 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:49 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:50 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:51 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:52 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:53 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:54 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:55 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:56 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:57 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:58 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
12:59 7,435.94 7,435.94 7,435.94 7,435.94 0.0K
13:00 7,435.94 7,439.84 7,434.05 7,439.84 246,874.2K
13:01 7,440.01 7,443.40 7,440.01 7,441.46 122,226.8K
13:02 7,441.39 7,442.21 7,440.77 7,442.21 97,286.0K
13:03 7,442.41 7,444.14 7,440.74 7,444.14 86,758.2K
13:04 7,444.07 7,444.38 7,442.79 7,443.45 81,261.2K
13:05 7,443.44 7,444.38 7,440.33 7,444.20 97,812.1K
13:06 7,444.17 7,444.17 7,442.79 7,443.03 86,263.7K
13:07 7,443.12 7,445.96 7,442.29 7,445.96 94,794.9K
13:08 7,445.90 7,446.90 7,445.90 7,446.76 97,388.5K
13:09 7,447.01 7,450.73 7,447.01 7,450.73 92,991.1K
13:10 7,451.43 7,454.30 7,451.43 7,451.51 117,688.3K
13:11 7,451.51 7,451.51 7,448.68 7,450.23 94,207.5K
13:12 7,450.19 7,450.19 7,447.84 7,448.11 74,470.2K
13:13 7,447.75 7,448.47 7,445.07 7,445.11 94,778.6K
13:14 7,445.23 7,447.40 7,444.33 7,447.40 83,259.5K
13:15 7,447.57 7,447.71 7,445.33 7,445.69 86,508.4K
13:16 7,445.65 7,447.52 7,445.49 7,445.49 91,891.5K
13:17 7,445.32 7,445.32 7,436.36 7,436.39 118,628.2K
13:18 7,436.20 7,437.82 7,435.38 7,437.74 91,230.7K
13:19 7,437.22 7,438.17 7,436.69 7,436.72 86,480.1K
13:20 7,436.71 7,440.69 7,436.71 7,439.27 90,656.5K
13:21 7,439.29 7,441.90 7,438.70 7,441.61 80,587.9K
13:22 7,441.46 7,441.46 7,440.55 7,440.96 72,065.6K
13:23 7,440.90 7,445.15 7,440.90 7,444.39 84,779.1K
13:24 7,443.64 7,443.64 7,441.67 7,443.00 81,903.5K
13:25 7,443.11 7,444.71 7,442.60 7,444.71 82,835.7K
13:26 7,444.75 7,448.04 7,444.75 7,446.76 97,983.3K
13:27 7,446.75 7,446.75 7,445.75 7,446.39 73,387.0K
13:28 7,446.15 7,446.24 7,444.23 7,444.78 76,788.4K
13:29 7,444.81 7,444.91 7,443.39 7,443.60 81,358.3K
13:30 7,443.38 7,444.46 7,442.67 7,442.67 89,425.8K
13:31 7,442.80 7,443.44 7,440.30 7,443.44 85,280.6K
13:32 7,443.72 7,446.87 7,443.72 7,446.87 119,522.0K
13:33 7,446.73 7,446.73 7,442.20 7,442.20 96,656.3K
13:34 7,442.18 7,444.25 7,442.18 7,443.48 72,092.6K
13:35 7,443.50 7,443.70 7,441.04 7,441.91 68,739.1K
13:36 7,441.93 7,444.61 7,441.93 7,443.59 78,368.5K
13:37 7,443.62 7,443.62 7,439.72 7,439.72 75,423.4K
13:38 7,439.57 7,439.57 7,432.60 7,432.77 118,249.2K
13:39 7,432.52 7,434.25 7,432.42 7,433.36 74,008.3K
13:40 7,433.76 7,438.77 7,433.55 7,438.77 81,329.1K
13:41 7,438.67 7,440.60 7,438.67 7,439.17 85,108.9K
13:42 7,439.33 7,442.86 7,439.33 7,442.71 71,844.1K
13:43 7,442.54 7,442.62 7,439.56 7,439.56 68,250.0K
13:44 7,439.27 7,439.94 7,438.57 7,439.92 59,989.2K
13:45 7,439.64 7,439.68 7,436.93 7,436.93 60,660.7K
13:46 7,437.07 7,437.52 7,435.52 7,437.52 64,702.3K
13:47 7,437.52 7,438.34 7,437.00 7,437.00 54,649.2K
13:48 7,436.94 7,439.73 7,436.73 7,439.60 53,341.2K
13:49 7,439.83 7,440.26 7,438.48 7,438.48 55,446.4K
13:50 7,438.54 7,438.54 7,436.53 7,438.04 61,906.4K
13:51 7,437.94 7,441.48 7,437.94 7,441.48 65,151.8K
13:52 7,441.62 7,441.72 7,440.24 7,440.66 54,962.6K
13:53 7,440.61 7,441.87 7,440.61 7,440.98 54,057.8K
13:54 7,440.80 7,440.86 7,438.07 7,438.07 65,248.8K
13:55 7,437.99 7,440.01 7,437.20 7,440.01 59,563.2K
13:56 7,440.07 7,442.95 7,440.07 7,442.95 68,367.9K
13:57 7,443.05 7,443.05 7,442.20 7,442.77 65,557.6K
13:58 7,442.83 7,445.96 7,442.79 7,444.32 62,206.6K
13:59 7,444.09 7,445.53 7,444.05 7,445.53 62,472.2K
14:00 7,445.30 7,445.30 7,440.44 7,440.44 80,852.6K
14:01 7,440.44 7,450.98 7,440.44 7,450.98 85,671.0K
14:02 7,450.88 7,450.88 7,442.75 7,443.91 83,761.7K
14:03 7,443.89 7,444.10 7,436.14 7,436.14 104,594.1K
14:04 7,434.91 7,434.91 7,425.31 7,426.24 162,693.4K
14:05 7,425.81 7,425.81 7,423.29 7,423.29 98,556.9K
14:06 7,422.45 7,422.63 7,421.03 7,422.25 96,446.5K
14:07 7,422.35 7,428.26 7,422.35 7,428.26 78,623.0K
14:08 7,428.22 7,433.10 7,428.22 7,432.98 70,213.8K
14:09 7,432.90 7,433.12 7,429.64 7,429.64 56,698.3K
14:10 7,429.39 7,429.39 7,424.92 7,424.92 63,181.4K
14:11 7,424.56 7,424.56 7,421.22 7,421.22 69,007.4K
14:12 7,421.38 7,421.38 7,419.19 7,420.15 78,922.2K
14:13 7,419.82 7,421.45 7,419.59 7,420.38 71,537.6K
14:14 7,420.39 7,426.12 7,420.23 7,426.12 79,282.0K
14:15 7,426.16 7,426.36 7,423.96 7,423.96 58,135.3K
14:16 7,423.90 7,425.20 7,423.90 7,425.20 53,461.3K
14:17 7,425.46 7,429.03 7,425.46 7,428.67 61,332.4K
14:18 7,428.63 7,428.87 7,427.58 7,428.87 51,517.4K
14:19 7,428.94 7,430.20 7,428.32 7,428.32 60,654.0K
14:20 7,428.37 7,431.10 7,428.28 7,429.93 62,498.8K
14:21 7,430.13 7,430.55 7,428.29 7,428.59 53,730.7K
14:22 7,428.39 7,428.39 7,422.76 7,422.76 76,527.7K
14:23 7,422.20 7,422.22 7,419.75 7,419.75 66,558.5K
14:24 7,419.44 7,421.15 7,419.44 7,419.84 65,198.4K
14:25 7,419.95 7,420.40 7,419.60 7,419.77 60,621.2K
14:26 7,419.55 7,421.88 7,419.04 7,420.72 62,537.3K
14:27 7,421.21 7,421.21 7,416.21 7,416.21 78,400.4K
14:28 7,416.27 7,416.27 7,414.58 7,415.13 74,087.8K
14:29 7,414.98 7,415.63 7,414.69 7,415.32 64,901.7K
14:30 7,415.42 7,422.36 7,415.42 7,422.36 91,173.4K
14:31 7,422.60 7,422.83 7,420.42 7,420.66 78,895.4K
14:32 7,420.81 7,423.47 7,420.81 7,423.11 67,493.9K
14:33 7,422.90 7,426.91 7,422.78 7,426.91 74,853.4K
14:34 7,426.85 7,430.05 7,426.85 7,429.61 85,153.9K
14:35 7,426.97 7,427.01 7,423.76 7,424.11 86,386.7K
14:36 7,424.22 7,424.62 7,421.14 7,421.33 81,369.4K
14:37 7,421.40 7,423.64 7,421.40 7,423.41 81,030.2K
14:38 7,423.61 7,424.08 7,423.22 7,423.60 83,094.3K
14:39 7,423.48 7,423.48 7,419.24 7,419.24 97,873.9K
14:40 7,418.45 7,419.33 7,418.05 7,419.33 105,075.9K
14:41 7,419.33 7,420.83 7,418.73 7,419.17 91,469.5K
14:42 7,418.94 7,418.94 7,417.43 7,417.61 91,996.3K
14:43 7,417.66 7,418.79 7,417.66 7,418.38 93,494.6K
14:44 7,418.48 7,418.48 7,417.51 7,417.97 99,771.2K
14:45 7,417.54 7,417.60 7,415.43 7,415.43 117,873.7K
14:46 7,415.23 7,415.37 7,414.67 7,415.06 114,718.2K
14:47 7,415.25 7,416.88 7,415.25 7,416.88 112,445.9K
14:48 7,416.86 7,417.23 7,415.87 7,415.99 117,937.9K
14:49 7,416.13 7,416.44 7,414.98 7,414.98 119,620.3K
14:50 7,414.69 7,414.75 7,412.38 7,412.38 163,658.8K
14:51 7,412.60 7,412.85 7,411.85 7,411.98 150,420.3K
14:52 7,411.91 7,413.62 7,411.91 7,413.51 145,083.4K
14:53 7,413.68 7,414.86 7,413.68 7,414.86 148,442.7K
14:54 7,414.68 7,415.76 7,414.67 7,415.76 163,356.4K
14:55 7,415.77 7,415.77 7,413.88 7,414.02 206,940.2K
14:56 7,414.18 7,417.28 7,414.18 7,417.28 220,782.6K
14:57 7,417.40 7,417.48 7,417.40 7,417.48 14,193.4K
14:58 7,417.48 7,417.48 7,417.48 7,417.48 0.0K
14:59 7,417.48 7,417.48 7,415.57 7,415.57 320,050.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available