CSI 1000

CSI1000I
🏛️ china →
7,497.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,473.02 7,473.02 7,473.02 7,473.02 228,079.1K
09:29 7,473.02 7,473.02 7,473.02 7,473.02 0.0K
09:30 7,473.02 7,483.89 7,473.02 7,483.66 805,668.8K
09:31 7,485.19 7,488.38 7,484.63 7,488.38 582,558.8K
09:32 7,488.78 7,491.58 7,485.38 7,486.65 494,306.4K
09:33 7,486.65 7,492.82 7,478.33 7,492.82 573,448.0K
09:34 7,493.19 7,514.75 7,492.90 7,514.75 426,460.4K
09:35 7,515.19 7,516.72 7,506.33 7,516.72 410,998.0K
09:36 7,516.76 7,520.41 7,515.76 7,520.41 375,691.0K
09:37 7,520.92 7,520.92 7,508.91 7,508.91 369,441.3K
09:38 7,508.69 7,508.69 7,499.09 7,501.62 374,733.8K
09:39 7,501.23 7,508.29 7,501.23 7,502.51 306,520.2K
09:40 7,502.21 7,510.97 7,502.21 7,507.88 319,479.6K
09:41 7,508.29 7,512.09 7,499.77 7,499.77 278,761.8K
09:42 7,495.82 7,495.82 7,473.01 7,473.01 411,904.2K
09:43 7,472.64 7,472.64 7,461.55 7,462.77 350,341.2K
09:44 7,462.31 7,463.99 7,457.14 7,463.99 307,689.2K
09:45 7,463.96 7,480.02 7,463.96 7,474.66 286,456.7K
09:46 7,475.36 7,497.87 7,475.36 7,494.65 238,757.7K
09:47 7,494.83 7,500.78 7,494.83 7,497.47 208,626.3K
09:48 7,494.91 7,494.91 7,486.71 7,486.71 220,306.0K
09:49 7,485.74 7,500.83 7,485.74 7,495.66 199,511.1K
09:50 7,495.83 7,495.83 7,487.67 7,488.19 213,222.5K
09:51 7,488.37 7,497.87 7,483.55 7,483.55 216,607.3K
09:52 7,483.62 7,494.39 7,483.62 7,489.46 186,337.6K
09:53 7,490.05 7,492.24 7,486.31 7,491.06 172,662.4K
09:54 7,490.52 7,491.24 7,488.85 7,489.87 166,391.3K
09:55 7,492.21 7,493.57 7,491.63 7,493.03 188,185.5K
09:56 7,493.18 7,494.93 7,484.26 7,484.26 218,753.4K
09:57 7,484.20 7,484.20 7,472.25 7,474.54 241,293.8K
09:58 7,475.42 7,488.07 7,475.42 7,481.65 194,914.1K
09:59 7,481.54 7,481.54 7,467.09 7,467.09 191,838.0K
10:00 7,467.10 7,468.01 7,463.22 7,463.22 239,067.7K
10:01 7,462.86 7,462.86 7,453.08 7,454.42 232,172.3K
10:02 7,454.30 7,472.75 7,454.30 7,472.75 225,815.9K
10:03 7,474.25 7,477.75 7,473.34 7,474.22 167,341.2K
10:04 7,474.55 7,475.30 7,472.96 7,472.96 135,472.4K
10:05 7,473.14 7,473.14 7,460.93 7,460.93 212,125.6K
10:06 7,460.78 7,470.91 7,460.78 7,464.81 151,844.6K
10:07 7,464.21 7,464.21 7,459.07 7,460.28 145,136.5K
10:08 7,460.55 7,461.37 7,458.19 7,460.25 140,335.1K
10:09 7,460.40 7,468.32 7,460.10 7,468.32 142,143.4K
10:10 7,468.85 7,468.85 7,454.02 7,454.02 168,005.3K
10:11 7,453.78 7,458.56 7,453.06 7,458.43 149,390.2K
10:12 7,458.19 7,476.25 7,458.06 7,476.25 184,522.0K
10:13 7,476.87 7,483.82 7,476.87 7,482.48 132,857.4K
10:14 7,481.65 7,481.65 7,475.33 7,477.32 106,983.4K
10:15 7,477.49 7,485.84 7,477.11 7,485.84 97,408.2K
10:16 7,485.85 7,491.02 7,485.74 7,491.02 120,791.8K
10:17 7,490.78 7,492.37 7,490.78 7,492.16 114,721.6K
10:18 7,492.34 7,492.83 7,489.76 7,489.93 101,683.4K
10:19 7,489.90 7,489.90 7,487.72 7,489.09 91,598.1K
10:20 7,488.92 7,488.92 7,485.98 7,486.70 105,578.9K
10:21 7,487.66 7,494.98 7,487.66 7,493.62 120,988.7K
10:22 7,494.34 7,498.07 7,493.89 7,495.96 130,562.1K
10:23 7,496.14 7,499.59 7,496.14 7,499.59 105,821.1K
10:24 7,499.69 7,500.93 7,497.84 7,499.88 130,935.6K
10:25 7,499.83 7,499.83 7,497.74 7,499.45 113,485.4K
10:26 7,499.91 7,502.23 7,499.75 7,500.62 116,059.7K
10:27 7,500.63 7,505.82 7,500.34 7,505.82 110,807.0K
10:28 7,505.86 7,508.56 7,505.86 7,507.79 179,046.4K
10:29 7,507.21 7,507.37 7,504.00 7,504.00 100,437.1K
10:30 7,503.80 7,503.80 7,499.50 7,500.63 109,897.3K
10:31 7,500.47 7,500.56 7,498.65 7,500.56 104,176.3K
10:32 7,500.50 7,500.50 7,491.90 7,492.96 122,712.2K
10:33 7,493.74 7,497.94 7,493.58 7,494.32 109,248.8K
10:34 7,494.54 7,496.51 7,493.34 7,496.51 89,863.4K
10:35 7,496.22 7,496.22 7,493.92 7,494.95 88,172.3K
10:36 7,494.74 7,494.74 7,488.46 7,489.64 94,175.9K
10:37 7,489.76 7,489.76 7,482.45 7,483.75 101,218.9K
10:38 7,483.42 7,483.42 7,480.91 7,480.91 79,509.1K
10:39 7,481.20 7,481.44 7,479.36 7,479.36 84,591.8K
10:40 7,479.40 7,484.66 7,479.09 7,484.66 88,934.6K
10:41 7,484.78 7,488.36 7,483.76 7,488.05 89,769.3K
10:42 7,487.53 7,487.53 7,486.27 7,487.15 74,923.2K
10:43 7,487.19 7,487.19 7,481.50 7,482.89 78,086.9K
10:44 7,482.75 7,482.75 7,481.63 7,482.11 65,531.9K
10:45 7,482.40 7,482.40 7,480.38 7,480.47 77,933.7K
10:46 7,479.98 7,480.15 7,478.30 7,478.84 93,607.7K
10:47 7,479.20 7,487.70 7,479.20 7,486.35 89,624.6K
10:48 7,486.53 7,486.53 7,479.90 7,479.90 89,886.3K
10:49 7,479.40 7,479.40 7,468.14 7,468.14 128,958.2K
10:50 7,468.51 7,469.92 7,466.30 7,466.70 97,500.3K
10:51 7,466.78 7,469.17 7,466.72 7,466.82 83,787.3K
10:52 7,466.81 7,466.81 7,465.43 7,465.43 91,675.3K
10:53 7,465.22 7,465.50 7,456.61 7,456.61 108,936.8K
10:54 7,456.06 7,456.06 7,452.67 7,452.67 123,109.8K
10:55 7,452.54 7,452.61 7,450.34 7,451.77 149,647.1K
10:56 7,451.65 7,451.65 7,444.21 7,444.21 142,501.5K
10:57 7,443.77 7,444.19 7,441.60 7,441.63 132,491.5K
10:58 7,441.21 7,441.21 7,436.58 7,437.42 146,087.4K
10:59 7,437.85 7,450.42 7,437.85 7,450.42 127,688.2K
11:00 7,450.97 7,456.30 7,450.97 7,455.97 101,268.6K
11:01 7,455.63 7,455.63 7,446.11 7,446.11 110,574.2K
11:02 7,445.61 7,445.61 7,439.85 7,439.85 117,683.2K
11:03 7,439.67 7,447.42 7,439.37 7,445.32 96,160.7K
11:04 7,445.41 7,445.41 7,441.46 7,444.14 88,994.3K
11:05 7,444.23 7,454.57 7,444.23 7,454.57 90,540.2K
11:06 7,455.13 7,457.23 7,455.13 7,455.85 82,085.0K
11:07 7,456.15 7,460.89 7,456.15 7,460.89 60,567.5K
11:08 7,460.99 7,468.71 7,460.99 7,468.71 78,219.6K
11:09 7,468.97 7,468.97 7,461.68 7,462.50 72,580.5K
11:10 7,462.34 7,467.03 7,462.34 7,465.35 56,865.6K
11:11 7,465.09 7,465.09 7,461.02 7,461.66 59,662.6K
11:12 7,462.01 7,462.73 7,459.24 7,459.64 48,299.0K
11:13 7,459.95 7,464.35 7,459.95 7,464.35 62,018.8K
11:14 7,466.13 7,470.41 7,466.13 7,467.30 74,864.3K
11:15 7,466.11 7,466.11 7,457.17 7,458.93 70,614.3K
11:16 7,458.83 7,458.87 7,454.72 7,455.00 58,228.0K
11:17 7,454.81 7,454.81 7,449.97 7,451.03 69,836.1K
11:18 7,450.95 7,457.88 7,450.46 7,457.72 59,080.3K
11:19 7,457.60 7,458.17 7,456.87 7,456.87 47,333.2K
11:20 7,456.85 7,456.85 7,452.19 7,453.71 55,142.1K
11:21 7,453.88 7,454.35 7,451.98 7,452.54 49,062.1K
11:22 7,452.64 7,457.63 7,452.46 7,456.20 53,789.3K
11:23 7,456.58 7,473.94 7,456.53 7,473.94 93,613.8K
11:24 7,473.61 7,475.35 7,472.27 7,474.98 56,064.2K
11:25 7,474.28 7,474.28 7,469.64 7,469.67 61,129.3K
11:26 7,469.90 7,469.90 7,462.52 7,466.60 55,720.8K
11:27 7,466.63 7,468.19 7,465.78 7,468.19 49,451.7K
11:28 7,468.18 7,471.84 7,468.18 7,471.84 54,142.5K
11:29 7,472.54 7,475.30 7,472.54 7,475.30 66,156.1K
11:30 7,475.42 7,475.85 7,475.42 7,475.84 3,502.4K
11:31 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:32 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:33 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:34 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:35 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:36 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:37 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:38 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:39 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:40 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:41 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:42 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:43 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:44 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:45 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:46 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:47 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:48 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:49 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:50 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:51 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:52 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:53 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:54 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:55 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:56 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:57 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:58 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
11:59 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:00 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:01 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:02 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:03 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:04 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:05 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:06 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:07 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:08 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:09 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:10 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:11 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:12 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:13 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:14 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:15 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:16 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:17 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:18 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:19 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:20 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:21 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:22 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:23 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:24 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:25 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:26 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:27 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:28 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:29 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:30 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:31 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:32 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:33 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:34 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:35 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:36 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:37 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:38 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:39 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:40 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:41 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:42 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:43 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:44 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:45 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:46 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:47 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:48 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:49 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:50 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:51 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:52 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:53 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:54 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:55 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:56 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:57 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:58 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
12:59 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
13:00 7,475.84 7,478.13 7,472.51 7,474.49 215,242.0K
13:01 7,474.94 7,479.64 7,474.94 7,479.64 88,288.3K
13:02 7,480.77 7,487.78 7,480.77 7,487.78 84,553.0K
13:03 7,487.98 7,490.60 7,486.95 7,490.60 74,150.7K
13:04 7,490.79 7,492.26 7,490.52 7,491.27 83,001.8K
13:05 7,491.05 7,496.11 7,491.05 7,492.75 83,731.6K
13:06 7,491.99 7,496.10 7,491.99 7,496.10 73,719.3K
13:07 7,496.03 7,498.71 7,493.86 7,496.26 86,578.9K
13:08 7,496.31 7,496.53 7,490.58 7,490.58 76,881.1K
13:09 7,490.37 7,490.37 7,484.93 7,487.48 84,745.3K
13:10 7,487.38 7,489.10 7,485.19 7,488.61 100,272.3K
13:11 7,488.60 7,488.60 7,482.25 7,486.11 88,795.3K
13:12 7,486.03 7,486.03 7,482.52 7,484.97 69,990.3K
13:13 7,485.14 7,485.14 7,477.99 7,478.05 79,827.5K
13:14 7,478.20 7,478.86 7,477.86 7,477.99 64,025.9K
13:15 7,478.06 7,481.50 7,477.73 7,480.77 68,110.6K
13:16 7,480.78 7,480.78 7,476.64 7,478.77 83,955.8K
13:17 7,478.86 7,478.94 7,477.74 7,477.95 58,137.6K
13:18 7,477.69 7,477.92 7,474.60 7,475.15 75,753.8K
13:19 7,474.94 7,474.94 7,466.35 7,466.35 105,103.6K
13:20 7,466.17 7,466.17 7,456.75 7,456.75 110,028.8K
13:21 7,456.19 7,458.44 7,456.19 7,457.23 76,443.1K
13:22 7,457.51 7,457.51 7,452.37 7,452.37 80,901.3K
13:23 7,452.21 7,453.06 7,450.06 7,450.06 83,465.4K
13:24 7,449.93 7,451.06 7,449.93 7,449.94 73,532.1K
13:25 7,449.86 7,449.86 7,441.46 7,441.56 98,623.1K
13:26 7,441.52 7,442.63 7,440.40 7,442.63 80,640.1K
13:27 7,442.64 7,442.64 7,433.91 7,433.91 100,164.0K
13:28 7,432.54 7,433.97 7,431.43 7,431.43 84,569.4K
13:29 7,431.74 7,434.49 7,431.46 7,434.48 81,907.7K
13:30 7,434.52 7,436.27 7,434.07 7,434.86 77,807.8K
13:31 7,434.79 7,437.60 7,434.79 7,437.60 64,617.8K
13:32 7,437.70 7,437.73 7,424.12 7,424.12 136,366.8K
13:33 7,423.70 7,423.70 7,418.51 7,421.54 142,369.2K
13:34 7,421.18 7,421.18 7,417.25 7,417.25 90,789.0K
13:35 7,417.01 7,417.01 7,412.57 7,412.57 114,374.4K
13:36 7,412.16 7,412.16 7,409.17 7,409.17 132,558.9K
13:37 7,409.20 7,409.20 7,406.25 7,407.13 114,008.7K
13:38 7,407.81 7,413.69 7,406.27 7,413.69 117,341.7K
13:39 7,413.95 7,421.72 7,413.95 7,421.72 108,682.4K
13:40 7,421.85 7,422.07 7,414.18 7,414.18 89,173.0K
13:41 7,413.85 7,413.85 7,406.88 7,406.88 90,700.7K
13:42 7,407.10 7,408.21 7,405.29 7,408.03 89,995.4K
13:43 7,407.54 7,407.54 7,406.27 7,406.35 68,392.7K
13:44 7,406.27 7,415.60 7,405.61 7,415.60 84,181.2K
13:45 7,415.44 7,416.94 7,414.25 7,416.94 62,306.9K
13:46 7,417.14 7,420.89 7,417.14 7,420.40 65,220.5K
13:47 7,420.53 7,423.54 7,420.16 7,420.75 57,215.9K
13:48 7,420.80 7,423.71 7,420.80 7,423.71 48,162.2K
13:49 7,423.68 7,431.88 7,423.52 7,431.88 64,999.8K
13:50 7,432.10 7,432.10 7,421.86 7,421.86 78,038.8K
13:51 7,421.75 7,427.58 7,421.66 7,426.21 59,776.9K
13:52 7,426.25 7,426.25 7,423.15 7,423.15 51,042.0K
13:53 7,423.14 7,423.25 7,419.71 7,419.71 55,587.1K
13:54 7,418.70 7,418.70 7,411.25 7,411.25 92,695.6K
13:55 7,411.15 7,417.34 7,410.06 7,417.34 93,097.4K
13:56 7,417.41 7,417.41 7,414.71 7,415.04 56,259.0K
13:57 7,414.78 7,423.00 7,414.63 7,423.00 68,001.6K
13:58 7,423.20 7,431.35 7,423.20 7,428.83 80,842.5K
13:59 7,428.82 7,428.82 7,422.74 7,422.74 60,518.5K
14:00 7,422.46 7,422.46 7,416.51 7,416.51 68,008.7K
14:01 7,416.46 7,420.27 7,416.46 7,419.79 52,005.3K
14:02 7,420.01 7,427.05 7,420.01 7,425.71 65,163.1K
14:03 7,425.68 7,434.37 7,425.68 7,434.37 70,282.4K
14:04 7,434.39 7,442.24 7,434.39 7,442.24 71,422.7K
14:05 7,442.49 7,450.35 7,442.49 7,449.15 85,244.5K
14:06 7,449.32 7,453.20 7,448.59 7,452.46 80,563.2K
14:07 7,452.29 7,452.66 7,446.94 7,446.94 79,482.9K
14:08 7,447.07 7,447.07 7,440.73 7,440.73 68,591.2K
14:09 7,440.48 7,449.30 7,440.26 7,447.36 68,100.6K
14:10 7,446.87 7,446.87 7,438.06 7,438.76 72,613.1K
14:11 7,438.66 7,442.63 7,437.93 7,442.63 49,253.2K
14:12 7,442.44 7,443.86 7,441.48 7,443.86 45,552.3K
14:13 7,444.92 7,457.48 7,444.92 7,457.48 87,397.3K
14:14 7,457.81 7,458.70 7,456.19 7,456.89 62,460.3K
14:15 7,457.23 7,466.29 7,457.23 7,466.29 72,517.4K
14:16 7,466.37 7,473.89 7,466.37 7,472.66 96,979.3K
14:17 7,472.35 7,472.38 7,470.59 7,470.59 80,983.6K
14:18 7,470.45 7,470.45 7,462.39 7,462.39 79,669.1K
14:19 7,461.89 7,461.89 7,458.01 7,461.06 62,517.2K
14:20 7,461.09 7,464.45 7,461.09 7,461.27 59,998.0K
14:21 7,461.30 7,461.30 7,452.04 7,452.04 69,926.0K
14:22 7,452.01 7,452.01 7,449.83 7,450.01 47,746.4K
14:23 7,450.55 7,461.05 7,450.55 7,458.77 73,314.4K
14:24 7,458.84 7,462.58 7,458.84 7,462.58 46,490.2K
14:25 7,462.70 7,464.87 7,462.70 7,464.64 50,863.7K
14:26 7,464.85 7,473.92 7,464.85 7,473.56 101,761.2K
14:27 7,473.54 7,474.64 7,473.54 7,474.58 62,722.8K
14:28 7,474.48 7,475.88 7,474.48 7,475.39 58,695.5K
14:29 7,475.72 7,475.84 7,475.13 7,475.50 72,447.4K
14:30 7,475.58 7,475.58 7,471.97 7,471.97 76,911.5K
14:31 7,471.93 7,471.93 7,466.73 7,466.73 77,862.6K
14:32 7,466.92 7,473.89 7,466.38 7,472.59 76,134.7K
14:33 7,472.20 7,472.20 7,463.12 7,463.12 82,092.7K
14:34 7,463.13 7,463.13 7,460.10 7,460.10 60,912.6K
14:35 7,459.70 7,459.70 7,454.55 7,454.55 74,446.7K
14:36 7,454.47 7,456.74 7,452.46 7,456.54 76,534.0K
14:37 7,456.46 7,457.22 7,455.81 7,456.97 62,759.7K
14:38 7,456.89 7,456.89 7,453.20 7,453.20 70,627.2K
14:39 7,452.97 7,455.55 7,452.46 7,454.98 69,022.2K
14:40 7,455.37 7,456.04 7,454.59 7,454.85 80,083.3K
14:41 7,454.99 7,455.50 7,453.23 7,453.38 84,450.3K
14:42 7,453.28 7,454.25 7,450.39 7,450.39 98,270.9K
14:43 7,450.42 7,451.74 7,449.59 7,451.12 95,349.5K
14:44 7,451.11 7,452.75 7,451.10 7,452.15 86,585.5K
14:45 7,452.26 7,452.26 7,450.17 7,450.17 93,019.5K
14:46 7,450.17 7,450.17 7,448.04 7,448.09 109,107.4K
14:47 7,447.93 7,447.93 7,445.43 7,445.43 103,519.1K
14:48 7,445.38 7,445.38 7,443.89 7,443.90 107,960.5K
14:49 7,443.66 7,443.66 7,442.24 7,442.24 112,760.8K
14:50 7,442.15 7,442.20 7,441.16 7,441.20 135,424.4K
14:51 7,440.89 7,440.89 7,437.93 7,438.02 136,929.6K
14:52 7,438.05 7,439.32 7,437.87 7,439.21 137,028.7K
14:53 7,439.33 7,440.30 7,439.29 7,440.10 149,582.1K
14:54 7,440.01 7,440.96 7,440.01 7,440.74 167,076.0K
14:55 7,440.88 7,440.88 7,438.71 7,439.38 205,556.3K
14:56 7,439.37 7,440.56 7,439.32 7,440.43 208,246.7K
14:57 7,440.47 7,440.47 7,439.99 7,439.99 11,614.3K
14:58 7,439.99 7,439.99 7,439.99 7,439.99 0.0K
14:59 7,439.99 7,440.11 7,438.19 7,438.19 346,099.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available