CSI 1000

CSI1000I
🏛️ china →
7,497.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,457.89 7,457.89 7,457.89 7,457.89 257,044.6K
09:29 7,457.89 7,457.89 7,457.89 7,457.89 0.0K
09:30 7,457.89 7,467.31 7,456.46 7,456.46 905,493.1K
09:31 7,455.45 7,455.45 7,446.05 7,451.32 595,406.1K
09:32 7,451.50 7,453.52 7,448.59 7,452.95 499,170.5K
09:33 7,452.38 7,456.62 7,452.38 7,452.83 401,016.9K
09:34 7,453.05 7,453.05 7,442.42 7,447.11 363,002.9K
09:35 7,446.58 7,467.79 7,446.45 7,467.79 384,718.6K
09:36 7,468.71 7,474.88 7,468.71 7,474.88 356,365.6K
09:37 7,474.83 7,474.83 7,471.43 7,471.43 314,190.7K
09:38 7,471.43 7,472.45 7,469.56 7,471.99 324,786.7K
09:39 7,471.94 7,475.43 7,468.70 7,468.70 279,943.0K
09:40 7,468.41 7,470.59 7,459.16 7,462.40 321,450.2K
09:41 7,462.71 7,473.06 7,460.73 7,473.06 291,281.0K
09:42 7,472.37 7,476.40 7,467.77 7,475.21 297,486.7K
09:43 7,474.22 7,474.22 7,467.67 7,469.42 247,291.0K
09:44 7,470.49 7,477.14 7,470.49 7,475.74 241,838.4K
09:45 7,475.20 7,475.20 7,469.07 7,474.25 224,988.1K
09:46 7,475.40 7,476.69 7,468.20 7,470.50 247,016.3K
09:47 7,470.94 7,471.47 7,467.91 7,467.93 228,860.9K
09:48 7,467.79 7,467.79 7,457.14 7,457.62 254,879.9K
09:49 7,457.16 7,457.84 7,452.68 7,452.68 220,097.4K
09:50 7,452.65 7,458.81 7,452.65 7,457.35 198,964.9K
09:51 7,457.18 7,458.28 7,455.12 7,457.84 185,813.2K
09:52 7,457.74 7,457.74 7,446.80 7,448.09 230,272.1K
09:53 7,448.06 7,448.06 7,442.57 7,442.57 204,553.1K
09:54 7,442.46 7,448.35 7,442.46 7,447.99 195,413.9K
09:55 7,448.38 7,450.79 7,445.82 7,446.36 207,265.4K
09:56 7,445.53 7,445.53 7,435.65 7,435.65 237,678.6K
09:57 7,435.67 7,435.67 7,431.75 7,433.66 249,429.3K
09:58 7,433.70 7,437.55 7,433.70 7,434.03 188,792.0K
09:59 7,434.37 7,435.86 7,430.29 7,430.29 189,669.4K
10:00 7,427.77 7,427.77 7,422.52 7,425.52 239,610.2K
10:01 7,425.14 7,425.14 7,418.46 7,418.46 176,843.6K
10:02 7,418.97 7,436.42 7,418.62 7,436.42 213,309.8K
10:03 7,436.63 7,439.52 7,432.68 7,436.26 172,066.5K
10:04 7,436.25 7,442.11 7,436.25 7,442.11 124,574.9K
10:05 7,442.77 7,455.00 7,442.77 7,455.00 144,461.3K
10:06 7,455.45 7,457.10 7,453.09 7,457.10 131,236.3K
10:07 7,457.57 7,458.96 7,456.42 7,458.96 126,764.8K
10:08 7,459.41 7,461.80 7,458.55 7,461.15 121,276.1K
10:09 7,460.87 7,464.03 7,460.17 7,462.98 117,628.2K
10:10 7,463.22 7,464.95 7,461.40 7,464.66 137,064.2K
10:11 7,464.47 7,464.47 7,461.92 7,463.59 118,139.5K
10:12 7,463.63 7,463.63 7,459.37 7,460.35 118,143.5K
10:13 7,460.10 7,460.12 7,457.05 7,459.84 127,854.0K
10:14 7,460.18 7,462.05 7,459.91 7,461.21 109,577.8K
10:15 7,461.10 7,461.53 7,455.35 7,458.61 121,775.0K
10:16 7,458.55 7,458.91 7,456.54 7,458.91 99,052.1K
10:17 7,458.78 7,464.85 7,458.78 7,463.23 104,390.4K
10:18 7,463.26 7,465.33 7,457.00 7,457.34 106,257.9K
10:19 7,457.84 7,457.84 7,451.14 7,453.71 109,718.0K
10:20 7,453.72 7,457.65 7,452.41 7,454.97 105,401.8K
10:21 7,454.12 7,458.02 7,452.66 7,455.85 113,176.9K
10:22 7,455.27 7,455.27 7,452.29 7,453.88 105,823.2K
10:23 7,453.51 7,454.16 7,451.76 7,454.16 97,854.5K
10:24 7,454.31 7,456.78 7,454.31 7,456.56 103,313.4K
10:25 7,456.87 7,463.50 7,456.87 7,462.57 100,170.2K
10:26 7,463.13 7,463.43 7,462.26 7,462.26 101,268.3K
10:27 7,462.29 7,470.93 7,462.21 7,470.93 103,791.2K
10:28 7,471.03 7,472.70 7,470.86 7,471.65 101,326.1K
10:29 7,471.18 7,471.18 7,468.83 7,469.80 107,025.6K
10:30 7,469.73 7,471.51 7,467.18 7,471.51 110,742.0K
10:31 7,471.58 7,476.91 7,471.58 7,475.11 109,095.6K
10:32 7,474.94 7,474.94 7,468.48 7,469.17 99,562.7K
10:33 7,469.29 7,470.25 7,468.78 7,468.78 87,200.4K
10:34 7,468.58 7,468.58 7,462.99 7,463.99 97,007.6K
10:35 7,463.42 7,469.17 7,462.24 7,469.17 85,182.0K
10:36 7,469.44 7,473.96 7,469.44 7,473.23 77,892.5K
10:37 7,473.57 7,473.71 7,471.25 7,472.57 84,617.5K
10:38 7,472.58 7,474.22 7,472.11 7,474.22 67,672.8K
10:39 7,474.22 7,474.45 7,472.60 7,473.23 74,041.2K
10:40 7,472.97 7,473.75 7,472.41 7,473.59 71,838.4K
10:41 7,473.66 7,473.74 7,467.21 7,467.21 94,211.5K
10:42 7,466.82 7,466.82 7,458.62 7,458.62 112,026.4K
10:43 7,458.26 7,458.26 7,456.44 7,457.79 74,951.4K
10:44 7,458.39 7,463.37 7,458.39 7,461.38 72,965.0K
10:45 7,461.86 7,465.30 7,461.82 7,463.63 77,036.6K
10:46 7,463.20 7,466.57 7,461.84 7,466.19 72,719.6K
10:47 7,465.57 7,465.57 7,457.45 7,457.45 96,867.3K
10:48 7,457.12 7,459.69 7,456.88 7,459.47 77,245.6K
10:49 7,459.70 7,462.16 7,459.70 7,462.16 72,979.7K
10:50 7,462.39 7,464.46 7,462.13 7,462.68 70,742.6K
10:51 7,462.59 7,463.19 7,461.60 7,462.24 58,486.3K
10:52 7,462.56 7,466.70 7,462.56 7,466.70 88,728.7K
10:53 7,466.81 7,469.21 7,466.77 7,467.97 70,906.5K
10:54 7,468.01 7,471.60 7,467.74 7,471.03 74,721.0K
10:55 7,470.05 7,473.75 7,469.54 7,473.41 77,837.9K
10:56 7,473.23 7,473.23 7,468.19 7,470.96 78,221.7K
10:57 7,470.90 7,470.90 7,464.86 7,465.09 78,242.5K
10:58 7,465.10 7,465.60 7,464.57 7,465.48 66,518.6K
10:59 7,465.78 7,469.22 7,465.78 7,469.22 70,218.9K
11:00 7,469.71 7,474.56 7,469.71 7,474.56 82,711.8K
11:01 7,474.69 7,476.89 7,473.20 7,473.20 73,285.3K
11:02 7,473.33 7,473.33 7,465.98 7,466.86 74,255.9K
11:03 7,467.33 7,471.68 7,467.33 7,471.68 51,924.8K
11:04 7,471.84 7,472.53 7,468.20 7,468.33 69,822.9K
11:05 7,468.27 7,468.31 7,466.06 7,466.24 69,830.0K
11:06 7,466.22 7,466.22 7,459.88 7,460.41 83,346.9K
11:07 7,460.52 7,462.85 7,459.20 7,459.20 76,743.1K
11:08 7,459.05 7,459.05 7,451.11 7,451.11 98,395.2K
11:09 7,450.88 7,450.88 7,449.54 7,450.21 85,451.3K
11:10 7,450.27 7,453.74 7,449.71 7,453.74 69,940.2K
11:11 7,453.64 7,453.81 7,451.50 7,451.50 60,073.2K
11:12 7,451.35 7,453.65 7,450.71 7,453.31 58,019.1K
11:13 7,453.18 7,453.18 7,445.64 7,445.64 73,930.8K
11:14 7,445.64 7,445.64 7,440.57 7,440.71 84,452.4K
11:15 7,440.91 7,442.96 7,438.55 7,442.96 81,995.4K
11:16 7,442.97 7,444.39 7,442.02 7,442.02 72,935.1K
11:17 7,441.51 7,445.89 7,441.20 7,445.89 67,119.9K
11:18 7,446.17 7,449.32 7,446.08 7,447.42 61,714.0K
11:19 7,446.95 7,446.95 7,439.36 7,439.36 74,893.1K
11:20 7,439.00 7,444.49 7,438.48 7,444.49 71,236.0K
11:21 7,444.55 7,448.74 7,444.55 7,448.74 59,825.7K
11:22 7,449.46 7,454.57 7,449.46 7,452.99 68,152.3K
11:23 7,452.88 7,458.24 7,452.68 7,458.24 52,064.0K
11:24 7,458.52 7,460.45 7,458.25 7,458.25 50,080.6K
11:25 7,458.15 7,458.70 7,457.58 7,458.70 46,440.8K
11:26 7,458.63 7,458.63 7,453.52 7,453.72 57,511.3K
11:27 7,453.51 7,457.09 7,453.19 7,457.09 49,452.4K
11:28 7,457.18 7,463.08 7,456.97 7,463.08 50,925.1K
11:29 7,463.08 7,463.74 7,462.34 7,462.93 53,342.9K
11:30 7,462.82 7,462.86 7,462.82 7,462.86 3,116.7K
11:31 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:32 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:33 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:34 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:35 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:36 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:37 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:38 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:39 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:40 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:41 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:42 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:43 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:44 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:45 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:46 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:47 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:48 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:49 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:50 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:51 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:52 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:53 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:54 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:55 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:56 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:57 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:58 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
11:59 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:00 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:01 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:02 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:03 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:04 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:05 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:06 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:07 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:08 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:09 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:10 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:11 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:12 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:13 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:14 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:15 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:16 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:17 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:18 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:19 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:20 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:21 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:22 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:23 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:24 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:25 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:26 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:27 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:28 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:29 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:30 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:31 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:32 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:33 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:34 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:35 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:36 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:37 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:38 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:39 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:40 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:41 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:42 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:43 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:44 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:45 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:46 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:47 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:48 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:49 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:50 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:51 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:52 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:53 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:54 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:55 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:56 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:57 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:58 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
12:59 7,462.86 7,462.86 7,462.86 7,462.86 0.0K
13:00 7,462.86 7,465.46 7,459.52 7,463.06 186,353.7K
13:01 7,463.16 7,463.16 7,460.47 7,460.47 89,840.2K
13:02 7,460.65 7,460.65 7,457.67 7,457.67 79,427.7K
13:03 7,457.66 7,460.28 7,456.22 7,456.22 73,851.1K
13:04 7,456.12 7,456.26 7,454.01 7,455.46 72,973.0K
13:05 7,455.49 7,459.52 7,455.49 7,459.52 61,213.1K
13:06 7,460.51 7,462.07 7,451.30 7,453.50 91,218.7K
13:07 7,453.77 7,465.02 7,453.77 7,465.02 81,628.5K
13:08 7,465.44 7,468.55 7,465.44 7,468.55 84,606.4K
13:09 7,468.55 7,471.81 7,468.55 7,469.98 85,240.9K
13:10 7,469.42 7,469.42 7,460.81 7,462.14 105,620.4K
13:11 7,462.12 7,462.12 7,459.21 7,462.09 68,316.1K
13:12 7,462.20 7,462.20 7,457.19 7,458.41 76,339.7K
13:13 7,458.39 7,458.39 7,454.81 7,455.00 67,987.0K
13:14 7,455.21 7,461.83 7,455.21 7,459.70 74,567.0K
13:15 7,459.73 7,461.61 7,459.52 7,459.74 64,763.1K
13:16 7,459.35 7,459.35 7,455.77 7,457.34 83,063.7K
13:17 7,457.13 7,460.37 7,457.07 7,460.37 63,876.0K
13:18 7,460.28 7,463.62 7,460.06 7,463.62 74,953.0K
13:19 7,463.25 7,463.30 7,455.89 7,455.89 87,278.2K
13:20 7,455.76 7,455.76 7,451.83 7,452.34 82,240.0K
13:21 7,452.50 7,457.82 7,452.50 7,456.48 64,636.0K
13:22 7,456.24 7,456.58 7,453.46 7,456.35 56,322.1K
13:23 7,456.29 7,463.92 7,456.29 7,463.92 62,493.7K
13:24 7,464.32 7,467.84 7,464.32 7,466.69 78,653.1K
13:25 7,466.57 7,466.57 7,462.43 7,462.43 68,264.0K
13:26 7,462.06 7,462.06 7,457.76 7,458.75 79,906.0K
13:27 7,458.77 7,459.35 7,458.54 7,459.13 62,093.9K
13:28 7,459.07 7,459.23 7,457.26 7,457.62 61,391.7K
13:29 7,457.85 7,460.78 7,457.85 7,458.80 54,879.2K
13:30 7,459.00 7,459.56 7,456.89 7,456.89 61,186.4K
13:31 7,456.75 7,461.20 7,455.92 7,461.20 62,750.5K
13:32 7,461.20 7,461.20 7,460.43 7,460.51 55,358.0K
13:33 7,459.98 7,459.98 7,456.53 7,457.22 68,649.0K
13:34 7,457.35 7,457.35 7,450.04 7,451.18 144,185.3K
13:35 7,451.43 7,454.66 7,451.23 7,453.48 62,529.5K
13:36 7,453.69 7,454.49 7,453.69 7,453.88 54,810.0K
13:37 7,453.79 7,454.22 7,450.58 7,451.42 67,710.6K
13:38 7,451.53 7,451.70 7,448.84 7,449.00 57,868.0K
13:39 7,449.00 7,455.17 7,448.93 7,455.17 60,814.6K
13:40 7,455.07 7,455.57 7,453.89 7,453.98 68,625.3K
13:41 7,453.96 7,454.85 7,453.86 7,453.89 58,469.4K
13:42 7,453.85 7,453.85 7,445.66 7,445.66 119,992.4K
13:43 7,445.54 7,445.54 7,443.29 7,443.29 76,140.1K
13:44 7,443.19 7,443.19 7,437.59 7,438.31 99,381.8K
13:45 7,438.45 7,440.70 7,437.48 7,440.70 79,913.0K
13:46 7,441.05 7,447.98 7,441.05 7,447.41 85,722.2K
13:47 7,447.45 7,447.45 7,443.82 7,443.82 61,920.9K
13:48 7,443.76 7,444.86 7,443.48 7,444.86 55,074.4K
13:49 7,444.93 7,447.83 7,444.93 7,447.83 59,498.4K
13:50 7,448.17 7,451.24 7,447.84 7,451.24 71,390.7K
13:51 7,451.44 7,452.91 7,450.87 7,450.87 64,745.6K
13:52 7,450.91 7,451.25 7,449.21 7,449.45 62,399.4K
13:53 7,449.39 7,449.39 7,443.78 7,443.96 71,246.5K
13:54 7,443.90 7,447.91 7,443.90 7,447.12 62,895.4K
13:55 7,447.09 7,447.09 7,443.51 7,443.93 58,214.3K
13:56 7,444.02 7,444.50 7,440.73 7,440.73 70,071.6K
13:57 7,440.77 7,440.77 7,439.98 7,440.13 59,377.1K
13:58 7,440.20 7,440.20 7,437.88 7,437.88 58,700.1K
13:59 7,438.07 7,441.32 7,438.06 7,441.32 60,547.0K
14:00 7,441.39 7,442.39 7,440.73 7,441.19 66,069.9K
14:01 7,441.13 7,441.13 7,435.27 7,435.52 81,186.9K
14:02 7,435.82 7,440.41 7,435.82 7,439.48 76,417.8K
14:03 7,439.78 7,440.47 7,437.40 7,437.40 63,504.9K
14:04 7,437.46 7,437.46 7,433.00 7,433.00 65,657.7K
14:05 7,432.76 7,432.76 7,426.97 7,426.97 87,084.9K
14:06 7,426.82 7,426.82 7,423.07 7,423.07 91,159.5K
14:07 7,422.75 7,422.75 7,420.73 7,421.69 90,108.5K
14:08 7,421.81 7,434.90 7,421.81 7,434.90 105,749.2K
14:09 7,435.28 7,440.18 7,435.28 7,440.18 71,081.0K
14:10 7,440.38 7,445.65 7,440.38 7,444.08 76,150.9K
14:11 7,444.35 7,444.35 7,437.27 7,437.53 58,918.5K
14:12 7,437.68 7,440.86 7,437.68 7,440.79 50,888.6K
14:13 7,440.89 7,440.91 7,438.90 7,440.21 51,787.0K
14:14 7,440.48 7,445.88 7,440.30 7,445.88 60,531.1K
14:15 7,445.96 7,446.19 7,441.79 7,442.15 54,648.5K
14:16 7,442.09 7,444.83 7,442.09 7,443.84 49,344.3K
14:17 7,443.93 7,444.11 7,442.76 7,442.98 43,684.8K
14:18 7,442.99 7,443.09 7,439.07 7,439.80 53,044.5K
14:19 7,440.17 7,445.65 7,440.17 7,445.65 52,446.9K
14:20 7,445.91 7,454.33 7,445.91 7,454.33 83,522.5K
14:21 7,454.30 7,458.71 7,454.30 7,458.71 68,597.9K
14:22 7,458.52 7,458.82 7,456.03 7,457.02 54,267.5K
14:23 7,457.31 7,457.74 7,457.31 7,457.54 48,244.9K
14:24 7,457.50 7,457.50 7,454.39 7,454.63 54,631.2K
14:25 7,454.63 7,457.48 7,454.23 7,457.36 55,134.8K
14:26 7,457.62 7,457.62 7,454.47 7,454.47 56,298.8K
14:27 7,454.46 7,454.46 7,452.35 7,453.97 55,068.7K
14:28 7,454.08 7,457.38 7,454.08 7,456.49 56,993.7K
14:29 7,456.01 7,456.14 7,453.76 7,456.14 57,964.9K
14:30 7,456.12 7,463.21 7,456.12 7,463.21 77,395.4K
14:31 7,463.38 7,470.81 7,463.38 7,470.81 100,311.3K
14:32 7,471.01 7,475.01 7,471.01 7,472.51 104,890.7K
14:33 7,472.37 7,473.16 7,471.32 7,471.32 64,445.3K
14:34 7,470.79 7,474.90 7,470.26 7,474.90 65,464.0K
14:35 7,475.76 7,476.42 7,474.34 7,474.74 72,030.7K
14:36 7,475.18 7,477.34 7,474.32 7,474.32 87,183.0K
14:37 7,474.16 7,476.01 7,472.99 7,476.01 76,137.5K
14:38 7,475.99 7,475.99 7,471.63 7,471.63 73,297.4K
14:39 7,471.56 7,471.56 7,466.82 7,468.17 94,672.4K
14:40 7,467.95 7,469.95 7,467.95 7,468.96 85,964.7K
14:41 7,468.79 7,468.79 7,466.65 7,466.65 72,743.2K
14:42 7,466.86 7,468.43 7,466.86 7,467.20 70,532.0K
14:43 7,467.28 7,469.91 7,467.28 7,469.91 76,210.5K
14:44 7,469.88 7,472.33 7,469.88 7,471.04 87,223.0K
14:45 7,471.25 7,471.25 7,469.29 7,469.91 94,869.8K
14:46 7,470.02 7,473.23 7,469.84 7,472.86 91,736.6K
14:47 7,472.81 7,473.44 7,472.54 7,473.35 93,427.7K
14:48 7,473.33 7,474.19 7,472.97 7,474.19 96,040.1K
14:49 7,474.08 7,475.37 7,474.08 7,475.37 104,922.0K
14:50 7,475.59 7,475.59 7,473.67 7,474.13 134,520.7K
14:51 7,474.35 7,474.86 7,473.50 7,474.86 124,214.2K
14:52 7,475.19 7,477.34 7,475.01 7,477.34 125,190.9K
14:53 7,477.52 7,478.65 7,477.52 7,478.44 157,677.2K
14:54 7,478.59 7,480.79 7,478.25 7,480.50 158,051.0K
14:55 7,480.93 7,483.62 7,480.93 7,483.62 172,970.0K
14:56 7,483.96 7,486.31 7,483.22 7,486.31 201,407.6K
14:57 7,486.72 7,487.29 7,486.72 7,487.27 17,510.5K
14:58 7,487.27 7,487.27 7,487.27 7,487.27 0.0K
14:59 7,487.27 7,489.48 7,487.27 7,489.48 284,301.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available