CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,803.43 3,803.43 3,803.43 3,803.43 144,211.5K
09:29 3,803.43 3,803.43 3,803.43 3,803.43 0.0K
09:30 3,803.43 3,807.95 3,803.43 3,804.15 530,490.2K
09:31 3,803.90 3,805.18 3,802.70 3,802.89 352,399.7K
09:32 3,802.84 3,802.84 3,799.05 3,799.96 286,025.5K
09:33 3,799.62 3,800.57 3,798.96 3,798.96 193,273.8K
09:34 3,798.39 3,798.39 3,794.36 3,795.01 203,960.0K
09:35 3,795.10 3,795.10 3,791.98 3,792.70 200,478.1K
09:36 3,792.99 3,795.79 3,792.99 3,795.79 168,595.9K
09:37 3,796.28 3,796.56 3,795.45 3,795.75 126,163.9K
09:38 3,795.51 3,795.51 3,790.87 3,790.87 145,748.4K
09:39 3,791.33 3,791.72 3,790.62 3,791.30 130,836.1K
09:40 3,790.81 3,791.46 3,788.29 3,788.51 171,273.1K
09:41 3,788.39 3,788.79 3,787.74 3,787.74 116,748.1K
09:42 3,787.77 3,788.47 3,787.38 3,788.32 133,943.0K
09:43 3,788.33 3,789.61 3,787.83 3,789.61 105,584.7K
09:44 3,789.46 3,790.84 3,789.46 3,790.41 87,533.2K
09:45 3,790.03 3,790.03 3,787.46 3,787.63 99,400.3K
09:46 3,787.54 3,787.65 3,786.86 3,787.06 102,862.2K
09:47 3,787.25 3,789.00 3,786.71 3,788.80 84,042.3K
09:48 3,789.00 3,789.00 3,786.89 3,786.89 98,784.9K
09:49 3,786.94 3,787.02 3,786.16 3,786.66 88,561.8K
09:50 3,786.51 3,788.64 3,786.31 3,788.32 66,014.5K
09:51 3,788.21 3,790.97 3,788.07 3,790.61 79,910.2K
09:52 3,790.85 3,791.76 3,789.86 3,791.76 67,435.4K
09:53 3,791.82 3,791.82 3,789.06 3,789.06 66,367.5K
09:54 3,789.39 3,789.39 3,788.21 3,788.49 63,650.4K
09:55 3,788.81 3,788.81 3,787.80 3,787.80 68,043.3K
09:56 3,787.99 3,788.90 3,787.52 3,788.90 74,308.7K
09:57 3,788.63 3,788.63 3,787.12 3,787.29 64,071.4K
09:58 3,787.43 3,789.19 3,787.33 3,789.01 58,355.0K
09:59 3,788.92 3,789.36 3,787.81 3,787.81 77,146.2K
10:00 3,787.93 3,787.93 3,783.87 3,784.56 93,927.3K
10:01 3,784.62 3,785.05 3,784.30 3,784.32 74,779.8K
10:02 3,784.32 3,784.32 3,783.08 3,783.19 82,469.5K
10:03 3,783.01 3,783.01 3,781.15 3,781.64 87,601.6K
10:04 3,781.38 3,781.91 3,781.28 3,781.72 63,800.5K
10:05 3,782.05 3,782.05 3,780.52 3,781.63 62,431.5K
10:06 3,781.59 3,784.55 3,781.59 3,784.55 47,631.7K
10:07 3,784.66 3,785.04 3,784.01 3,784.80 45,530.6K
10:08 3,784.73 3,784.93 3,783.12 3,783.50 60,676.1K
10:09 3,783.35 3,783.82 3,783.35 3,783.55 35,668.7K
10:10 3,783.61 3,783.85 3,783.02 3,783.09 56,459.6K
10:11 3,782.96 3,784.30 3,782.72 3,784.10 49,915.2K
10:12 3,784.25 3,785.08 3,783.82 3,785.08 58,995.9K
10:13 3,785.13 3,785.43 3,784.37 3,784.78 55,181.5K
10:14 3,784.73 3,786.27 3,784.73 3,786.27 56,369.7K
10:15 3,786.30 3,786.30 3,784.83 3,785.23 43,717.9K
10:16 3,785.04 3,785.88 3,784.63 3,784.63 45,768.5K
10:17 3,784.52 3,786.15 3,784.52 3,786.04 58,797.7K
10:18 3,785.95 3,786.00 3,784.03 3,784.11 46,674.9K
10:19 3,784.29 3,785.50 3,784.29 3,785.47 46,341.5K
10:20 3,785.73 3,785.99 3,784.26 3,784.92 42,388.5K
10:21 3,785.00 3,785.24 3,784.13 3,784.40 36,384.5K
10:22 3,784.38 3,784.43 3,783.38 3,783.95 38,707.8K
10:23 3,783.98 3,785.76 3,783.98 3,785.53 39,997.7K
10:24 3,785.63 3,786.04 3,785.14 3,786.01 31,192.9K
10:25 3,785.94 3,786.35 3,785.61 3,786.35 29,082.6K
10:26 3,786.03 3,786.24 3,785.55 3,785.55 45,714.0K
10:27 3,785.68 3,785.97 3,784.92 3,785.17 41,350.5K
10:28 3,785.35 3,785.66 3,784.79 3,785.66 33,965.5K
10:29 3,785.68 3,786.23 3,785.54 3,785.91 27,674.2K
10:30 3,785.64 3,786.03 3,784.84 3,786.03 38,990.0K
10:31 3,786.19 3,786.61 3,784.96 3,785.03 46,884.5K
10:32 3,785.06 3,785.92 3,784.68 3,785.89 58,606.3K
10:33 3,785.98 3,786.05 3,785.66 3,785.72 28,820.4K
10:34 3,785.66 3,785.80 3,784.20 3,784.20 44,040.1K
10:35 3,783.92 3,784.44 3,783.92 3,784.44 49,482.7K
10:36 3,784.37 3,784.74 3,784.24 3,784.52 62,431.9K
10:37 3,784.70 3,786.75 3,784.70 3,786.71 49,907.3K
10:38 3,786.85 3,787.52 3,786.46 3,787.51 44,447.4K
10:39 3,787.32 3,788.08 3,787.32 3,787.83 42,030.2K
10:40 3,787.73 3,788.72 3,787.73 3,787.78 60,791.0K
10:41 3,787.48 3,788.25 3,786.92 3,787.98 43,797.7K
10:42 3,787.93 3,788.92 3,787.93 3,788.52 34,726.7K
10:43 3,788.45 3,790.28 3,788.45 3,790.03 55,895.2K
10:44 3,789.69 3,789.71 3,788.75 3,789.37 57,080.3K
10:45 3,789.18 3,789.72 3,789.00 3,789.18 26,572.4K
10:46 3,789.17 3,789.52 3,788.60 3,788.60 32,184.4K
10:47 3,787.91 3,788.60 3,787.88 3,788.43 45,248.7K
10:48 3,788.12 3,788.79 3,787.15 3,787.73 40,649.3K
10:49 3,787.62 3,788.19 3,787.62 3,788.12 27,568.8K
10:50 3,787.50 3,788.32 3,787.23 3,788.32 29,327.7K
10:51 3,788.22 3,788.51 3,787.28 3,788.47 28,652.8K
10:52 3,788.28 3,789.69 3,788.28 3,789.24 38,095.1K
10:53 3,788.92 3,789.50 3,787.43 3,787.43 27,999.6K
10:54 3,788.06 3,789.01 3,788.06 3,788.32 29,872.4K
10:55 3,788.47 3,788.56 3,787.57 3,787.74 32,261.1K
10:56 3,787.81 3,787.99 3,787.27 3,787.41 38,413.1K
10:57 3,787.42 3,788.14 3,787.13 3,788.14 23,166.0K
10:58 3,788.11 3,788.36 3,787.47 3,788.25 24,998.4K
10:59 3,788.20 3,788.69 3,787.93 3,788.56 31,222.0K
11:00 3,788.69 3,789.33 3,788.09 3,788.22 38,689.3K
11:01 3,788.24 3,791.08 3,788.24 3,791.08 33,306.5K
11:02 3,790.86 3,791.25 3,789.55 3,791.03 35,862.4K
11:03 3,790.81 3,791.19 3,790.16 3,790.84 24,782.4K
11:04 3,790.65 3,791.39 3,790.65 3,790.88 26,712.5K
11:05 3,790.75 3,791.32 3,790.73 3,791.32 35,585.9K
11:06 3,791.22 3,791.95 3,790.89 3,791.66 29,212.0K
11:07 3,791.53 3,791.83 3,791.16 3,791.42 26,523.3K
11:08 3,791.51 3,791.89 3,791.00 3,791.00 43,097.8K
11:09 3,790.81 3,792.79 3,790.81 3,792.79 45,726.9K
11:10 3,792.88 3,793.27 3,791.74 3,791.83 44,399.0K
11:11 3,792.15 3,792.63 3,791.49 3,791.49 45,993.8K
11:12 3,791.49 3,791.49 3,790.09 3,790.53 46,889.9K
11:13 3,790.31 3,790.79 3,789.39 3,789.61 40,024.6K
11:14 3,789.58 3,790.62 3,789.42 3,790.26 32,068.8K
11:15 3,790.35 3,791.20 3,789.67 3,790.05 39,113.7K
11:16 3,790.03 3,791.41 3,789.89 3,791.41 30,059.0K
11:17 3,791.43 3,792.49 3,791.36 3,792.28 38,653.7K
11:18 3,792.57 3,793.18 3,792.53 3,793.18 33,814.1K
11:19 3,793.01 3,793.71 3,791.93 3,792.47 34,659.4K
11:20 3,792.46 3,793.95 3,792.30 3,793.95 34,948.0K
11:21 3,794.09 3,794.09 3,793.08 3,793.46 32,924.1K
11:22 3,793.23 3,793.35 3,792.99 3,793.35 27,752.6K
11:23 3,793.14 3,793.16 3,792.80 3,792.80 24,718.1K
11:24 3,792.81 3,792.90 3,792.18 3,792.55 28,161.6K
11:25 3,792.24 3,792.39 3,791.40 3,791.70 24,030.8K
11:26 3,791.60 3,791.60 3,790.92 3,791.35 22,314.2K
11:27 3,791.23 3,792.00 3,791.23 3,791.84 26,563.0K
11:28 3,791.95 3,792.25 3,791.70 3,792.08 26,511.6K
11:29 3,791.95 3,792.61 3,791.93 3,792.49 26,361.4K
11:30 3,792.33 3,792.33 3,792.17 3,792.17 4,010.9K
11:31 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:32 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:33 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:34 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:35 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:36 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:37 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:38 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:39 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:40 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:41 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:42 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:43 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:44 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:45 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:46 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:47 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:48 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:49 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:50 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:51 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:52 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:53 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:54 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:55 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:56 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:57 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:58 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
11:59 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:14 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:15 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:16 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:17 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:18 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:19 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:20 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:21 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:22 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:23 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:24 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:25 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:26 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:27 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:28 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:29 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:30 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:31 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:32 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:33 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:34 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:35 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:36 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:37 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:38 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:39 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:40 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:41 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:42 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:43 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:44 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:45 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:46 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:47 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:48 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:49 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:50 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:51 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:52 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:53 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:54 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:55 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:56 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:57 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:58 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
12:59 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
13:00 3,792.17 3,793.88 3,792.17 3,793.11 160,997.7K
13:01 3,792.90 3,793.06 3,791.71 3,791.71 103,069.1K
13:02 3,791.74 3,792.26 3,791.08 3,791.57 55,620.6K
13:03 3,791.42 3,792.18 3,791.40 3,792.18 44,429.9K
13:04 3,792.26 3,793.87 3,792.26 3,793.57 44,747.3K
13:05 3,793.46 3,794.25 3,793.41 3,794.12 44,183.4K
13:06 3,794.23 3,794.95 3,794.09 3,794.95 49,832.9K
13:07 3,794.81 3,795.41 3,794.56 3,794.76 47,541.3K
13:08 3,795.07 3,795.12 3,793.50 3,793.50 54,010.8K
13:09 3,792.89 3,794.40 3,792.89 3,794.40 43,055.2K
13:10 3,794.38 3,795.12 3,794.22 3,795.12 42,628.6K
13:11 3,795.06 3,796.80 3,795.01 3,796.70 45,537.3K
13:12 3,796.53 3,798.68 3,796.53 3,798.42 78,273.2K
13:13 3,798.45 3,798.55 3,797.16 3,797.44 55,781.8K
13:14 3,797.48 3,798.09 3,796.95 3,797.27 40,345.5K
13:15 3,797.35 3,799.06 3,797.35 3,798.65 53,153.0K
13:16 3,798.58 3,799.46 3,798.25 3,799.36 47,712.8K
13:17 3,799.43 3,800.12 3,799.41 3,799.66 40,682.8K
13:18 3,799.44 3,799.82 3,799.08 3,799.08 45,017.8K
13:19 3,799.18 3,799.32 3,798.37 3,798.37 41,643.7K
13:20 3,798.54 3,798.55 3,797.95 3,798.17 41,556.9K
13:21 3,797.98 3,798.87 3,797.92 3,798.68 38,118.4K
13:22 3,798.63 3,798.89 3,798.12 3,798.13 32,996.5K
13:23 3,797.95 3,797.95 3,796.85 3,796.97 35,687.1K
13:24 3,796.93 3,797.08 3,796.43 3,796.88 29,528.6K
13:25 3,796.90 3,797.00 3,796.36 3,797.00 28,115.7K
13:26 3,796.98 3,797.38 3,796.79 3,797.21 34,714.8K
13:27 3,797.05 3,797.43 3,797.04 3,797.14 26,898.5K
13:28 3,797.03 3,797.50 3,796.74 3,797.36 31,160.4K
13:29 3,797.17 3,799.03 3,797.17 3,799.03 36,829.8K
13:30 3,799.12 3,799.22 3,797.97 3,797.97 38,558.4K
13:31 3,798.17 3,798.43 3,796.49 3,796.65 56,554.5K
13:32 3,796.67 3,797.04 3,796.67 3,796.75 30,461.7K
13:33 3,796.74 3,796.80 3,796.31 3,796.58 40,914.2K
13:34 3,796.72 3,797.88 3,796.72 3,797.84 32,152.7K
13:35 3,797.71 3,798.63 3,797.71 3,798.33 30,042.5K
13:36 3,798.37 3,798.46 3,797.91 3,797.95 25,852.8K
13:37 3,797.82 3,798.29 3,797.82 3,798.12 26,763.3K
13:38 3,798.04 3,798.96 3,798.03 3,798.95 27,391.6K
13:39 3,799.13 3,799.92 3,799.01 3,799.89 47,451.6K
13:40 3,799.87 3,800.44 3,799.87 3,800.44 38,694.8K
13:41 3,800.19 3,800.19 3,799.40 3,799.61 31,741.4K
13:42 3,799.80 3,799.82 3,798.58 3,798.58 47,592.6K
13:43 3,798.39 3,798.59 3,797.76 3,798.06 30,088.3K
13:44 3,798.21 3,798.58 3,798.13 3,798.13 26,628.6K
13:45 3,798.15 3,798.51 3,797.89 3,797.99 31,288.0K
13:46 3,797.79 3,798.01 3,797.49 3,797.54 30,405.6K
13:47 3,797.55 3,798.24 3,797.34 3,797.56 29,812.0K
13:48 3,797.92 3,799.38 3,797.66 3,799.38 35,345.9K
13:49 3,799.02 3,799.12 3,798.16 3,798.27 35,298.0K
13:50 3,798.11 3,798.43 3,797.06 3,797.25 38,814.1K
13:51 3,797.17 3,797.47 3,796.82 3,796.97 28,020.9K
13:52 3,796.84 3,796.85 3,796.49 3,796.85 32,262.9K
13:53 3,796.61 3,796.91 3,795.63 3,795.88 47,383.3K
13:54 3,795.98 3,796.45 3,795.89 3,796.38 33,714.7K
13:55 3,796.38 3,797.12 3,796.36 3,797.07 31,246.5K
13:56 3,797.03 3,797.36 3,796.96 3,797.25 25,937.4K
13:57 3,797.26 3,797.26 3,796.49 3,796.69 25,416.6K
13:58 3,796.66 3,796.91 3,796.21 3,796.42 26,734.4K
13:59 3,796.57 3,796.87 3,796.20 3,796.20 25,845.0K
14:00 3,796.27 3,796.27 3,795.54 3,795.82 30,598.6K
14:01 3,795.72 3,795.82 3,794.50 3,794.50 30,809.7K
14:02 3,794.70 3,794.70 3,793.33 3,793.35 44,691.6K
14:03 3,793.43 3,793.71 3,793.16 3,793.47 32,835.6K
14:04 3,793.34 3,793.50 3,792.93 3,793.05 29,749.0K
14:05 3,793.18 3,793.18 3,792.06 3,792.06 34,213.0K
14:06 3,792.17 3,792.17 3,789.41 3,789.57 79,392.7K
14:07 3,789.35 3,789.35 3,787.29 3,787.41 75,553.9K
14:08 3,787.45 3,789.20 3,787.28 3,789.16 51,998.1K
14:09 3,788.97 3,788.97 3,787.92 3,787.92 34,582.4K
14:10 3,788.09 3,788.09 3,787.16 3,787.77 39,372.8K
14:11 3,787.80 3,787.97 3,785.27 3,785.27 60,314.9K
14:12 3,785.24 3,785.48 3,785.07 3,785.42 51,465.8K
14:13 3,785.44 3,786.98 3,785.44 3,786.98 39,972.2K
14:14 3,786.97 3,787.72 3,786.81 3,787.26 34,297.3K
14:15 3,787.22 3,787.22 3,786.39 3,786.92 29,325.6K
14:16 3,786.75 3,786.85 3,786.38 3,786.71 25,439.1K
14:17 3,786.74 3,788.07 3,786.40 3,788.07 28,238.7K
14:18 3,787.86 3,789.77 3,787.80 3,789.59 34,636.9K
14:19 3,789.59 3,789.64 3,788.69 3,789.57 35,726.1K
14:20 3,789.49 3,790.33 3,789.20 3,790.33 45,060.8K
14:21 3,789.96 3,789.96 3,789.04 3,789.53 26,600.1K
14:22 3,789.54 3,789.54 3,788.87 3,789.15 29,181.0K
14:23 3,789.10 3,789.63 3,788.97 3,789.53 27,612.8K
14:24 3,789.39 3,789.71 3,789.02 3,789.37 28,900.1K
14:25 3,789.30 3,789.54 3,789.14 3,789.16 28,729.6K
14:26 3,789.49 3,790.75 3,789.31 3,790.60 33,024.1K
14:27 3,790.68 3,791.55 3,790.62 3,791.11 34,820.6K
14:28 3,791.41 3,791.74 3,791.20 3,791.43 32,740.5K
14:29 3,791.51 3,791.51 3,790.45 3,790.58 44,567.3K
14:30 3,790.45 3,791.31 3,790.37 3,791.03 35,308.8K
14:31 3,791.15 3,791.53 3,790.65 3,791.02 34,135.0K
14:32 3,790.96 3,790.96 3,790.50 3,790.73 29,037.0K
14:33 3,790.81 3,790.81 3,789.90 3,790.18 33,442.5K
14:34 3,790.40 3,790.40 3,789.90 3,790.20 37,389.3K
14:35 3,790.17 3,790.43 3,789.98 3,789.98 39,460.6K
14:36 3,789.98 3,790.01 3,789.07 3,789.10 42,677.3K
14:37 3,789.16 3,789.46 3,788.77 3,789.05 37,815.0K
14:38 3,788.88 3,789.41 3,788.34 3,789.20 57,656.6K
14:39 3,789.33 3,789.33 3,788.24 3,788.64 36,871.3K
14:40 3,788.58 3,788.58 3,787.86 3,787.93 43,394.9K
14:41 3,787.79 3,788.34 3,787.50 3,788.22 45,034.4K
14:42 3,788.21 3,789.53 3,788.12 3,789.53 49,380.6K
14:43 3,789.38 3,789.38 3,788.83 3,789.04 38,062.1K
14:44 3,789.01 3,789.22 3,788.49 3,788.99 47,006.4K
14:45 3,788.75 3,789.01 3,788.36 3,788.65 56,109.9K
14:46 3,788.48 3,788.68 3,787.88 3,788.57 58,905.3K
14:47 3,788.22 3,788.29 3,787.41 3,787.50 57,929.4K
14:48 3,787.19 3,787.19 3,786.68 3,786.69 59,623.9K
14:49 3,786.72 3,786.89 3,786.15 3,786.85 54,933.6K
14:50 3,786.72 3,787.44 3,786.18 3,787.32 74,767.9K
14:51 3,787.31 3,788.08 3,787.19 3,787.82 66,876.8K
14:52 3,787.82 3,787.98 3,787.37 3,787.98 63,390.5K
14:53 3,787.84 3,787.91 3,787.32 3,787.67 54,666.7K
14:54 3,787.64 3,787.77 3,787.34 3,787.49 77,716.1K
14:55 3,787.67 3,787.91 3,787.32 3,787.76 78,276.9K
14:56 3,787.66 3,787.92 3,787.31 3,787.72 97,431.9K
14:57 3,788.11 3,788.38 3,788.11 3,788.38 4,803.9K
14:58 3,788.38 3,788.38 3,788.38 3,788.38 0.0K
14:59 3,788.38 3,788.38 3,786.88 3,786.88 156,793.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available