CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,021.21 4,021.21 4,021.21 4,021.21 329,275.2K
09:29 4,021.21 4,021.21 4,021.21 4,021.21 0.0K
09:30 4,021.21 4,024.90 4,021.21 4,023.67 860,401.2K
09:31 4,023.68 4,026.92 4,023.35 4,026.92 639,016.3K
09:32 4,026.87 4,027.14 4,022.79 4,025.14 536,567.3K
09:33 4,025.04 4,026.87 4,024.37 4,026.14 399,466.3K
09:34 4,026.24 4,027.01 4,025.11 4,026.19 304,496.7K
09:35 4,026.42 4,026.91 4,023.27 4,025.07 324,268.2K
09:36 4,025.40 4,027.68 4,025.20 4,025.62 280,555.0K
09:37 4,025.73 4,029.22 4,025.73 4,026.98 305,518.2K
09:38 4,027.03 4,027.55 4,023.17 4,023.95 293,775.5K
09:39 4,023.79 4,025.07 4,023.79 4,025.07 278,532.7K
09:40 4,024.77 4,024.99 4,022.28 4,022.95 242,790.3K
09:41 4,022.96 4,026.10 4,022.54 4,026.10 229,473.6K
09:42 4,026.20 4,026.33 4,024.15 4,025.45 180,381.0K
09:43 4,025.30 4,025.30 4,022.97 4,023.82 186,368.8K
09:44 4,023.84 4,023.90 4,022.93 4,023.73 221,838.9K
09:45 4,023.62 4,023.76 4,022.05 4,022.22 208,925.0K
09:46 4,022.20 4,022.52 4,019.54 4,019.54 181,096.8K
09:47 4,019.48 4,021.53 4,019.28 4,021.53 155,925.2K
09:48 4,021.61 4,022.21 4,020.58 4,022.21 149,138.1K
09:49 4,022.06 4,024.80 4,022.06 4,024.20 142,280.3K
09:50 4,024.12 4,024.79 4,023.60 4,024.76 139,252.3K
09:51 4,024.90 4,027.09 4,024.90 4,027.01 131,087.3K
09:52 4,026.94 4,027.01 4,024.40 4,024.95 123,625.7K
09:53 4,025.00 4,027.33 4,024.22 4,027.33 109,211.0K
09:54 4,027.33 4,027.33 4,025.69 4,026.15 90,754.9K
09:55 4,026.23 4,028.29 4,026.23 4,026.82 101,488.8K
09:56 4,026.54 4,026.54 4,024.95 4,025.46 122,511.9K
09:57 4,025.45 4,025.45 4,023.94 4,023.94 98,603.0K
09:58 4,023.88 4,023.88 4,021.92 4,021.92 100,114.7K
09:59 4,021.91 4,022.11 4,021.31 4,021.67 90,459.0K
10:00 4,021.54 4,023.53 4,021.54 4,022.74 105,221.1K
10:01 4,022.92 4,024.49 4,022.92 4,024.15 106,464.8K
10:02 4,024.19 4,024.19 4,021.56 4,021.82 109,676.7K
10:03 4,021.87 4,023.96 4,021.87 4,023.32 109,424.4K
10:04 4,023.37 4,024.15 4,023.07 4,023.11 104,005.8K
10:05 4,023.23 4,023.88 4,022.91 4,022.97 118,736.0K
10:06 4,022.96 4,025.23 4,022.96 4,023.97 146,512.4K
10:07 4,023.56 4,023.56 4,021.73 4,021.96 97,017.7K
10:08 4,022.11 4,024.18 4,022.11 4,023.80 102,958.9K
10:09 4,023.61 4,025.24 4,023.60 4,024.08 96,645.1K
10:10 4,023.90 4,023.90 4,022.43 4,022.93 93,463.9K
10:11 4,023.12 4,024.30 4,022.98 4,023.62 87,545.5K
10:12 4,023.92 4,024.71 4,023.68 4,024.71 82,793.3K
10:13 4,024.70 4,025.86 4,024.70 4,025.34 104,603.8K
10:14 4,025.58 4,026.24 4,025.37 4,026.24 87,762.0K
10:15 4,026.40 4,026.98 4,026.14 4,026.82 85,709.5K
10:16 4,027.06 4,027.53 4,026.38 4,026.57 87,900.9K
10:17 4,026.45 4,027.15 4,025.24 4,025.80 103,414.6K
10:18 4,025.79 4,027.32 4,025.79 4,027.00 78,043.6K
10:19 4,027.01 4,027.57 4,026.75 4,027.57 69,965.1K
10:20 4,027.87 4,027.87 4,026.28 4,026.88 98,648.4K
10:21 4,026.93 4,028.00 4,026.93 4,027.50 83,783.1K
10:22 4,027.91 4,029.29 4,027.50 4,027.96 118,111.7K
10:23 4,028.47 4,028.98 4,028.44 4,028.47 68,219.2K
10:24 4,028.57 4,028.57 4,026.52 4,027.06 95,152.0K
10:25 4,027.10 4,028.92 4,027.10 4,028.84 60,448.3K
10:26 4,028.94 4,029.72 4,028.64 4,029.27 74,086.9K
10:27 4,029.48 4,030.23 4,029.48 4,030.00 65,752.0K
10:28 4,030.08 4,030.08 4,028.98 4,029.05 57,807.5K
10:29 4,029.33 4,029.33 4,028.02 4,028.39 85,215.4K
10:30 4,028.26 4,029.95 4,027.53 4,029.90 114,314.5K
10:31 4,029.79 4,031.49 4,029.79 4,030.44 91,534.9K
10:32 4,030.46 4,030.70 4,028.41 4,028.41 76,206.8K
10:33 4,028.37 4,029.78 4,028.37 4,029.66 60,925.2K
10:34 4,029.82 4,031.38 4,029.82 4,030.86 70,949.8K
10:35 4,030.64 4,030.89 4,030.24 4,030.84 64,475.6K
10:36 4,031.20 4,033.14 4,031.20 4,033.07 93,937.7K
10:37 4,033.39 4,033.88 4,033.32 4,033.88 81,336.5K
10:38 4,033.96 4,034.22 4,033.33 4,033.92 64,068.7K
10:39 4,034.01 4,034.92 4,033.86 4,034.65 52,364.0K
10:40 4,034.43 4,034.43 4,032.13 4,032.61 103,615.5K
10:41 4,032.42 4,032.83 4,030.50 4,030.80 65,760.8K
10:42 4,030.78 4,030.86 4,029.94 4,030.06 50,540.1K
10:43 4,029.78 4,031.94 4,029.78 4,031.39 55,809.9K
10:44 4,031.10 4,032.46 4,030.91 4,032.46 57,558.4K
10:45 4,032.21 4,032.30 4,031.52 4,032.02 51,076.4K
10:46 4,031.65 4,032.19 4,031.53 4,032.19 60,822.8K
10:47 4,032.33 4,032.82 4,031.85 4,032.41 53,502.3K
10:48 4,032.43 4,032.79 4,031.65 4,031.87 48,071.2K
10:49 4,032.50 4,032.52 4,031.82 4,032.04 58,145.7K
10:50 4,032.20 4,032.20 4,030.76 4,030.84 54,196.6K
10:51 4,030.66 4,030.66 4,029.71 4,029.71 48,433.0K
10:52 4,029.62 4,031.05 4,029.62 4,030.39 57,956.9K
10:53 4,030.27 4,030.61 4,029.87 4,030.10 45,312.8K
10:54 4,029.87 4,030.52 4,029.87 4,030.01 44,054.0K
10:55 4,029.77 4,030.22 4,028.97 4,028.97 49,680.5K
10:56 4,028.74 4,028.74 4,027.54 4,027.72 64,439.0K
10:57 4,027.59 4,028.02 4,027.41 4,027.67 65,442.0K
10:58 4,027.17 4,028.06 4,027.17 4,027.89 53,497.0K
10:59 4,027.83 4,027.95 4,026.54 4,026.66 53,083.1K
11:00 4,026.40 4,027.04 4,026.40 4,027.04 65,228.7K
11:01 4,026.84 4,027.13 4,026.39 4,026.41 59,310.4K
11:02 4,026.59 4,027.19 4,026.34 4,026.80 67,475.5K
11:03 4,026.77 4,026.90 4,025.87 4,026.55 70,115.9K
11:04 4,026.49 4,026.64 4,024.14 4,024.32 93,324.8K
11:05 4,024.13 4,024.44 4,023.86 4,023.94 55,310.9K
11:06 4,023.68 4,024.31 4,023.35 4,023.35 66,097.7K
11:07 4,023.53 4,023.67 4,022.96 4,023.19 55,419.2K
11:08 4,023.16 4,025.16 4,023.06 4,025.16 61,449.8K
11:09 4,025.52 4,025.66 4,024.74 4,025.17 41,869.1K
11:10 4,025.31 4,025.87 4,025.04 4,025.12 42,414.8K
11:11 4,025.04 4,025.10 4,024.32 4,024.32 45,621.8K
11:12 4,024.33 4,024.46 4,023.58 4,024.29 62,177.0K
11:13 4,024.22 4,024.36 4,023.47 4,023.63 39,641.5K
11:14 4,023.58 4,024.23 4,023.38 4,023.79 42,030.2K
11:15 4,023.71 4,024.82 4,023.71 4,024.79 44,124.9K
11:16 4,025.01 4,025.01 4,023.73 4,023.91 46,515.7K
11:17 4,023.95 4,024.25 4,023.81 4,023.99 40,665.0K
11:18 4,023.95 4,023.95 4,023.11 4,023.69 48,930.8K
11:19 4,023.42 4,024.57 4,023.42 4,023.99 39,320.3K
11:20 4,023.86 4,023.86 4,022.80 4,023.48 35,943.9K
11:21 4,023.61 4,024.64 4,023.61 4,024.39 46,967.4K
11:22 4,024.31 4,024.57 4,023.17 4,023.43 37,359.6K
11:23 4,023.42 4,023.77 4,023.23 4,023.23 40,554.9K
11:24 4,023.07 4,023.70 4,023.07 4,023.60 40,959.5K
11:25 4,023.43 4,024.26 4,023.43 4,024.26 51,382.7K
11:26 4,024.25 4,025.66 4,024.25 4,024.94 57,358.7K
11:27 4,024.92 4,025.51 4,024.63 4,024.63 39,441.7K
11:28 4,024.64 4,024.68 4,022.99 4,023.21 61,512.3K
11:29 4,023.43 4,024.56 4,023.43 4,024.11 43,636.5K
11:30 4,023.78 4,023.78 4,023.75 4,023.75 3,690.0K
11:31 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:32 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:33 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:34 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:35 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:36 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:37 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:38 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:39 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:40 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:41 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:42 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:43 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:44 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:45 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:46 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:47 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:48 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:49 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:50 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:51 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:52 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:53 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:54 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:55 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:56 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:57 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:58 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
11:59 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:00 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:01 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:02 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:03 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:04 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:05 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:06 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:07 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:08 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:09 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:10 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:11 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:12 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:13 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:14 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:15 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:16 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:17 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:18 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:19 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:20 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:21 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:22 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:23 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:24 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:25 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:26 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:27 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:28 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:29 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:30 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:31 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:32 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:33 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:34 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:35 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:36 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:37 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:38 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:39 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:40 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:41 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:42 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:43 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:44 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:45 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:46 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:47 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:48 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:49 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:50 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:51 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:52 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:53 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:54 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:55 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:56 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:57 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:58 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
12:59 4,023.75 4,023.75 4,023.75 4,023.75 0.0K
13:00 4,023.75 4,026.12 4,023.56 4,025.88 145,226.8K
13:01 4,025.74 4,027.37 4,025.63 4,025.76 80,162.3K
13:02 4,024.91 4,024.91 4,023.66 4,024.12 56,848.0K
13:03 4,024.30 4,026.13 4,024.27 4,024.27 60,654.2K
13:04 4,024.27 4,025.74 4,024.27 4,025.70 41,960.6K
13:05 4,025.42 4,025.53 4,024.20 4,024.28 54,247.4K
13:06 4,024.58 4,025.39 4,024.58 4,025.22 49,696.2K
13:07 4,025.24 4,026.01 4,024.74 4,024.78 49,466.5K
13:08 4,024.86 4,025.32 4,024.06 4,024.06 56,659.4K
13:09 4,023.99 4,024.01 4,023.51 4,023.53 66,924.2K
13:10 4,023.46 4,023.68 4,022.44 4,022.44 67,751.5K
13:11 4,022.41 4,022.41 4,020.74 4,021.65 93,969.2K
13:12 4,021.75 4,021.78 4,021.31 4,021.31 70,707.5K
13:13 4,021.58 4,022.50 4,021.38 4,022.50 51,449.8K
13:14 4,022.49 4,022.73 4,021.59 4,021.59 59,248.3K
13:15 4,021.57 4,021.85 4,021.12 4,021.12 50,354.4K
13:16 4,021.41 4,022.20 4,021.32 4,021.32 60,814.1K
13:17 4,021.55 4,022.27 4,021.50 4,022.07 51,226.6K
13:18 4,022.08 4,022.11 4,020.90 4,021.12 49,604.3K
13:19 4,021.15 4,021.27 4,020.15 4,020.36 62,601.4K
13:20 4,020.06 4,020.18 4,019.69 4,019.97 46,961.8K
13:21 4,019.88 4,020.34 4,019.71 4,020.14 46,087.4K
13:22 4,020.14 4,020.85 4,020.14 4,020.69 46,322.0K
13:23 4,020.77 4,020.83 4,020.26 4,020.63 56,429.5K
13:24 4,020.57 4,021.30 4,020.57 4,021.17 45,024.4K
13:25 4,021.16 4,022.10 4,020.95 4,022.10 48,221.2K
13:26 4,021.78 4,022.00 4,021.03 4,021.03 47,370.5K
13:27 4,020.99 4,022.15 4,020.95 4,022.11 45,631.5K
13:28 4,021.91 4,021.91 4,020.98 4,021.38 64,495.1K
13:29 4,021.38 4,022.97 4,021.10 4,022.83 46,898.5K
13:30 4,022.79 4,026.69 4,022.79 4,026.62 81,393.7K
13:31 4,026.90 4,026.90 4,026.00 4,026.00 51,705.8K
13:32 4,025.94 4,026.83 4,025.90 4,026.52 40,031.6K
13:33 4,026.50 4,027.23 4,026.40 4,026.98 40,084.2K
13:34 4,026.73 4,027.45 4,025.95 4,025.95 39,466.5K
13:35 4,025.70 4,027.00 4,025.70 4,027.00 36,466.3K
13:36 4,026.91 4,028.16 4,026.79 4,027.47 48,933.6K
13:37 4,027.50 4,027.82 4,025.86 4,025.86 48,431.8K
13:38 4,025.54 4,025.70 4,024.94 4,024.94 48,746.9K
13:39 4,024.91 4,024.91 4,023.88 4,024.03 49,681.7K
13:40 4,023.96 4,024.27 4,023.34 4,023.35 42,383.7K
13:41 4,023.24 4,024.05 4,023.24 4,023.77 45,216.6K
13:42 4,023.81 4,023.84 4,023.37 4,023.80 39,836.8K
13:43 4,023.78 4,024.38 4,023.78 4,024.08 39,222.8K
13:44 4,024.15 4,024.67 4,024.04 4,024.10 35,275.5K
13:45 4,023.90 4,024.15 4,023.52 4,024.15 37,182.4K
13:46 4,024.09 4,024.47 4,023.78 4,024.46 40,436.3K
13:47 4,024.66 4,024.66 4,023.99 4,024.33 46,914.9K
13:48 4,024.26 4,024.56 4,023.60 4,023.68 40,640.1K
13:49 4,023.83 4,025.26 4,023.83 4,025.17 47,782.4K
13:50 4,025.39 4,025.47 4,024.68 4,024.94 41,950.8K
13:51 4,024.76 4,025.04 4,024.35 4,025.04 45,024.4K
13:52 4,025.05 4,025.93 4,025.05 4,025.58 59,646.6K
13:53 4,025.77 4,025.77 4,025.04 4,025.30 41,552.9K
13:54 4,025.53 4,025.90 4,025.34 4,025.83 35,906.1K
13:55 4,025.82 4,025.82 4,024.83 4,024.93 40,273.2K
13:56 4,024.88 4,026.80 4,024.68 4,026.59 45,872.3K
13:57 4,026.65 4,026.89 4,025.25 4,025.25 37,661.2K
13:58 4,025.00 4,025.63 4,025.00 4,025.29 43,063.4K
13:59 4,025.32 4,025.44 4,024.47 4,025.16 47,068.2K
14:00 4,024.90 4,026.44 4,024.90 4,026.08 44,085.2K
14:01 4,025.98 4,026.77 4,025.98 4,026.51 55,880.6K
14:02 4,026.25 4,026.61 4,025.56 4,026.26 43,659.0K
14:03 4,026.37 4,026.61 4,025.58 4,025.93 37,376.6K
14:04 4,025.76 4,027.37 4,025.70 4,027.25 47,705.4K
14:05 4,027.32 4,027.66 4,027.06 4,027.15 42,293.1K
14:06 4,027.40 4,027.76 4,026.93 4,026.93 44,265.6K
14:07 4,026.93 4,027.32 4,026.34 4,026.34 45,279.7K
14:08 4,026.14 4,026.59 4,026.14 4,026.32 33,483.4K
14:09 4,026.18 4,026.73 4,025.79 4,026.00 53,465.5K
14:10 4,025.90 4,026.18 4,024.93 4,025.33 62,962.4K
14:11 4,025.14 4,026.01 4,025.14 4,025.96 33,486.1K
14:12 4,025.66 4,026.58 4,025.54 4,026.48 34,175.3K
14:13 4,026.48 4,027.12 4,026.48 4,026.93 40,600.4K
14:14 4,026.89 4,027.14 4,026.68 4,027.07 39,113.6K
14:15 4,026.91 4,027.00 4,026.26 4,026.81 50,484.5K
14:16 4,026.73 4,027.59 4,026.73 4,027.37 44,181.7K
14:17 4,027.32 4,028.82 4,027.32 4,028.63 55,550.1K
14:18 4,028.50 4,028.50 4,027.42 4,027.76 54,143.7K
14:19 4,027.68 4,027.97 4,026.25 4,026.52 66,469.3K
14:20 4,026.47 4,027.38 4,026.43 4,027.29 39,016.2K
14:21 4,027.28 4,027.28 4,026.69 4,026.69 38,357.0K
14:22 4,026.99 4,027.24 4,026.55 4,026.68 42,737.9K
14:23 4,026.86 4,027.34 4,026.79 4,027.34 37,272.2K
14:24 4,027.21 4,027.67 4,027.03 4,027.45 40,945.7K
14:25 4,027.40 4,028.28 4,027.40 4,028.07 49,344.7K
14:26 4,028.02 4,028.14 4,027.32 4,028.14 42,430.6K
14:27 4,028.14 4,028.48 4,027.88 4,028.45 42,550.9K
14:28 4,028.42 4,029.24 4,028.24 4,028.61 51,209.3K
14:29 4,028.92 4,029.66 4,028.69 4,029.59 57,641.6K
14:30 4,029.64 4,029.64 4,028.60 4,028.88 47,714.8K
14:31 4,029.10 4,029.30 4,028.31 4,028.89 55,293.7K
14:32 4,028.75 4,028.97 4,028.07 4,028.07 54,457.3K
14:33 4,027.85 4,027.85 4,026.05 4,026.20 74,246.6K
14:34 4,026.13 4,026.19 4,025.62 4,025.78 69,344.6K
14:35 4,025.62 4,025.62 4,024.72 4,024.76 80,557.7K
14:36 4,024.75 4,024.96 4,023.93 4,023.93 66,527.4K
14:37 4,023.80 4,023.84 4,022.44 4,022.46 72,932.1K
14:38 4,022.53 4,023.59 4,022.32 4,023.59 71,343.6K
14:39 4,023.41 4,023.65 4,022.74 4,022.93 59,777.5K
14:40 4,022.77 4,022.77 4,022.10 4,022.43 75,301.5K
14:41 4,022.37 4,023.28 4,022.37 4,022.88 74,077.2K
14:42 4,022.80 4,022.80 4,022.09 4,022.13 78,690.3K
14:43 4,022.07 4,022.07 4,021.44 4,021.44 88,289.3K
14:44 4,021.82 4,021.82 4,020.55 4,020.55 91,905.5K
14:45 4,020.67 4,020.72 4,020.02 4,020.02 85,074.5K
14:46 4,020.15 4,020.21 4,019.55 4,019.55 84,467.1K
14:47 4,019.76 4,020.15 4,019.57 4,019.87 83,380.7K
14:48 4,019.77 4,019.81 4,019.05 4,019.23 86,902.1K
14:49 4,019.29 4,020.37 4,018.90 4,020.37 107,290.4K
14:50 4,020.51 4,020.95 4,020.22 4,020.76 80,615.1K
14:51 4,020.92 4,020.92 4,020.10 4,020.36 94,694.2K
14:52 4,020.32 4,020.46 4,020.02 4,020.16 83,193.7K
14:53 4,020.30 4,020.30 4,019.15 4,019.15 102,642.7K
14:54 4,019.41 4,019.78 4,019.18 4,019.35 106,236.4K
14:55 4,019.44 4,019.69 4,018.77 4,019.69 117,678.6K
14:56 4,019.65 4,020.95 4,019.45 4,020.95 133,089.6K
14:57 4,021.45 4,021.67 4,021.45 4,021.64 9,640.2K
14:58 4,021.64 4,021.64 4,021.64 4,021.64 0.0K
14:59 4,021.64 4,021.64 4,017.67 4,017.67 276,066.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available