CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,069.93 4,069.93 4,069.93 4,069.93 148,760.6K
09:29 4,069.93 4,069.93 4,069.93 4,069.93 0.0K
09:30 4,069.93 4,073.22 4,069.93 4,070.53 467,039.0K
09:31 4,070.66 4,074.44 4,070.66 4,074.44 356,143.7K
09:32 4,074.52 4,074.65 4,073.08 4,074.38 292,743.3K
09:33 4,074.25 4,077.92 4,073.71 4,077.92 220,960.9K
09:34 4,078.23 4,080.82 4,078.23 4,080.79 255,143.9K
09:35 4,081.21 4,082.19 4,080.73 4,080.73 245,721.2K
09:36 4,080.60 4,082.50 4,080.54 4,082.34 194,466.5K
09:37 4,081.82 4,084.95 4,081.59 4,084.83 187,964.7K
09:38 4,084.98 4,085.35 4,080.62 4,080.99 209,965.8K
09:39 4,080.29 4,080.29 4,078.13 4,078.31 195,678.0K
09:40 4,078.30 4,079.41 4,078.30 4,079.11 178,854.7K
09:41 4,079.08 4,081.56 4,078.80 4,078.80 148,516.2K
09:42 4,079.08 4,080.40 4,078.56 4,079.55 173,233.5K
09:43 4,080.02 4,081.01 4,077.92 4,078.24 130,213.4K
09:44 4,077.88 4,077.95 4,076.38 4,076.38 146,148.1K
09:45 4,076.12 4,076.12 4,072.47 4,072.47 145,178.0K
09:46 4,072.77 4,072.77 4,069.53 4,071.82 141,589.8K
09:47 4,072.30 4,074.88 4,072.30 4,074.38 146,539.3K
09:48 4,074.36 4,077.27 4,074.36 4,076.82 133,921.7K
09:49 4,077.31 4,078.03 4,075.98 4,075.98 143,301.7K
09:50 4,075.90 4,075.92 4,074.13 4,074.69 135,433.6K
09:51 4,074.55 4,074.61 4,072.36 4,072.94 135,131.3K
09:52 4,073.48 4,075.57 4,073.48 4,075.57 126,014.1K
09:53 4,075.92 4,077.61 4,075.69 4,076.45 123,653.2K
09:54 4,076.46 4,076.75 4,074.90 4,075.46 187,068.8K
09:55 4,075.11 4,077.15 4,074.89 4,075.61 171,761.0K
09:56 4,075.60 4,075.60 4,073.71 4,075.22 145,682.4K
09:57 4,075.35 4,075.35 4,072.64 4,072.68 111,616.5K
09:58 4,072.77 4,073.45 4,071.52 4,072.08 121,194.9K
09:59 4,072.18 4,073.85 4,072.00 4,073.55 123,366.6K
10:00 4,073.24 4,077.47 4,073.24 4,077.46 155,210.3K
10:01 4,077.51 4,078.78 4,077.26 4,078.74 146,759.6K
10:02 4,078.51 4,078.78 4,077.49 4,078.78 107,568.7K
10:03 4,078.86 4,078.86 4,078.00 4,078.26 92,670.2K
10:04 4,078.15 4,079.51 4,078.15 4,079.21 82,521.8K
10:05 4,079.13 4,079.13 4,076.81 4,076.96 89,215.3K
10:06 4,077.10 4,078.42 4,077.10 4,078.32 85,720.8K
10:07 4,078.35 4,078.89 4,077.47 4,078.08 71,789.5K
10:08 4,078.02 4,078.53 4,077.36 4,078.46 78,553.9K
10:09 4,078.73 4,079.89 4,078.73 4,079.08 72,115.1K
10:10 4,079.05 4,081.01 4,079.05 4,080.02 81,956.8K
10:11 4,079.80 4,080.51 4,078.73 4,079.33 76,181.0K
10:12 4,079.27 4,081.85 4,079.27 4,081.21 84,699.4K
10:13 4,081.13 4,081.31 4,080.34 4,080.52 66,470.8K
10:14 4,080.33 4,081.37 4,080.33 4,080.84 78,269.9K
10:15 4,080.77 4,082.04 4,080.75 4,081.93 76,532.3K
10:16 4,082.15 4,082.36 4,080.78 4,081.44 72,414.8K
10:17 4,081.47 4,081.56 4,078.98 4,079.46 80,075.5K
10:18 4,079.60 4,079.60 4,078.47 4,078.71 69,563.8K
10:19 4,078.89 4,081.00 4,078.89 4,081.00 77,890.6K
10:20 4,081.21 4,081.21 4,079.33 4,079.58 77,828.8K
10:21 4,079.53 4,079.63 4,079.00 4,079.58 68,623.1K
10:22 4,079.35 4,079.71 4,078.63 4,079.16 59,812.6K
10:23 4,079.03 4,079.03 4,077.29 4,077.92 61,132.3K
10:24 4,078.09 4,079.49 4,077.94 4,079.49 65,734.2K
10:25 4,079.63 4,079.92 4,078.45 4,078.71 111,922.5K
10:26 4,078.60 4,079.50 4,078.15 4,079.45 65,330.4K
10:27 4,079.12 4,081.49 4,079.12 4,081.45 74,968.5K
10:28 4,081.55 4,082.69 4,081.12 4,082.37 77,597.7K
10:29 4,082.52 4,082.52 4,081.22 4,081.22 69,251.3K
10:30 4,080.95 4,081.14 4,080.06 4,080.06 59,961.6K
10:31 4,079.90 4,079.90 4,078.57 4,079.61 78,413.6K
10:32 4,079.75 4,079.81 4,077.31 4,077.83 81,961.7K
10:33 4,077.65 4,078.01 4,075.51 4,075.71 77,378.1K
10:34 4,075.81 4,076.48 4,075.75 4,075.95 52,475.9K
10:35 4,075.80 4,076.09 4,075.28 4,075.99 67,903.9K
10:36 4,075.75 4,077.04 4,075.75 4,076.74 63,186.9K
10:37 4,076.70 4,076.82 4,076.31 4,076.58 44,922.9K
10:38 4,076.55 4,076.55 4,075.35 4,075.99 51,948.6K
10:39 4,076.09 4,077.89 4,076.02 4,077.78 59,976.6K
10:40 4,077.66 4,077.66 4,076.20 4,076.84 62,155.0K
10:41 4,077.00 4,077.00 4,075.39 4,075.39 73,788.5K
10:42 4,075.27 4,075.43 4,074.55 4,074.55 53,659.1K
10:43 4,074.60 4,074.60 4,072.54 4,072.77 68,064.3K
10:44 4,072.88 4,073.95 4,072.88 4,073.38 61,795.2K
10:45 4,073.35 4,073.44 4,071.88 4,072.42 55,860.8K
10:46 4,072.07 4,072.15 4,070.01 4,070.01 78,613.0K
10:47 4,070.28 4,070.28 4,069.46 4,069.63 65,617.8K
10:48 4,069.63 4,069.82 4,069.38 4,069.60 62,445.4K
10:49 4,070.02 4,071.50 4,070.02 4,070.27 79,046.4K
10:50 4,070.25 4,070.30 4,068.36 4,069.10 67,041.0K
10:51 4,068.70 4,068.85 4,067.03 4,067.41 58,699.2K
10:52 4,067.30 4,068.08 4,066.14 4,066.14 78,318.6K
10:53 4,066.28 4,066.88 4,066.25 4,066.53 98,324.9K
10:54 4,066.54 4,067.47 4,066.46 4,066.81 83,483.0K
10:55 4,066.70 4,066.92 4,065.93 4,065.93 76,456.6K
10:56 4,066.20 4,066.20 4,064.48 4,064.48 94,196.4K
10:57 4,064.43 4,064.58 4,063.62 4,063.62 71,342.4K
10:58 4,063.64 4,065.42 4,063.64 4,065.42 73,846.4K
10:59 4,065.53 4,066.45 4,065.39 4,066.45 72,330.6K
11:00 4,066.74 4,068.34 4,066.49 4,067.49 100,679.5K
11:01 4,067.87 4,067.98 4,066.66 4,067.50 65,232.0K
11:02 4,067.11 4,068.41 4,067.11 4,068.36 73,908.1K
11:03 4,068.56 4,069.04 4,067.35 4,067.35 83,568.3K
11:04 4,067.49 4,068.21 4,066.58 4,066.61 74,503.8K
11:05 4,066.52 4,067.61 4,066.52 4,067.39 71,948.1K
11:06 4,067.29 4,068.84 4,067.29 4,068.84 45,310.1K
11:07 4,068.71 4,070.16 4,068.71 4,070.16 49,500.7K
11:08 4,070.46 4,071.63 4,070.44 4,070.78 60,172.2K
11:09 4,071.00 4,071.86 4,070.77 4,071.36 61,273.5K
11:10 4,071.31 4,071.40 4,070.49 4,070.58 57,522.8K
11:11 4,070.50 4,070.87 4,069.67 4,069.90 48,276.6K
11:12 4,069.94 4,070.11 4,068.59 4,068.72 46,893.8K
11:13 4,068.44 4,069.34 4,068.44 4,068.55 48,003.1K
11:14 4,068.56 4,069.66 4,068.56 4,069.18 41,445.4K
11:15 4,068.99 4,069.05 4,067.40 4,067.41 57,088.5K
11:16 4,067.43 4,069.14 4,067.43 4,067.81 60,034.7K
11:17 4,067.71 4,068.62 4,067.66 4,068.55 48,089.2K
11:18 4,068.68 4,069.56 4,068.68 4,068.97 58,069.4K
11:19 4,069.31 4,069.63 4,068.96 4,069.34 43,141.9K
11:20 4,069.39 4,069.78 4,068.84 4,069.08 74,953.0K
11:21 4,069.25 4,069.78 4,068.99 4,069.47 36,113.9K
11:22 4,069.74 4,070.01 4,069.44 4,069.77 47,170.6K
11:23 4,069.75 4,069.95 4,068.64 4,068.85 33,461.4K
11:24 4,068.68 4,069.27 4,068.64 4,069.01 34,209.7K
11:25 4,069.05 4,069.37 4,067.30 4,067.30 52,721.0K
11:26 4,067.60 4,067.94 4,067.10 4,067.19 36,170.2K
11:27 4,067.41 4,067.41 4,066.18 4,066.18 40,667.1K
11:28 4,066.17 4,066.17 4,065.23 4,066.10 52,677.0K
11:29 4,065.88 4,066.04 4,065.10 4,065.42 40,046.2K
11:30 4,065.26 4,065.26 4,065.24 4,065.24 1,807.5K
11:31 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:32 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:33 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:34 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:35 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:36 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:37 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:38 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:39 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:40 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:41 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:42 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:43 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:44 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:45 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:46 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:47 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:48 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:49 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:50 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:51 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:52 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:53 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:54 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:55 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:56 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:57 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:58 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
11:59 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:00 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:01 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:02 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:03 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:04 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:05 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:06 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:07 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:08 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:09 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:10 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:11 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:12 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:13 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:14 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:15 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:16 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:17 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:18 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:19 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:20 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:21 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:22 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:23 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:24 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:25 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:26 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:27 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:28 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:29 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:30 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:31 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:32 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:33 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:34 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:35 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:36 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:37 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:38 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:39 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:40 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:41 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:42 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:43 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:44 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:45 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:46 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:47 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:48 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:49 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:50 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:51 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:52 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:53 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:54 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:55 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:56 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:57 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:58 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
12:59 4,065.24 4,065.24 4,065.24 4,065.24 0.0K
13:00 4,065.24 4,065.45 4,063.24 4,063.60 170,530.0K
13:01 4,063.73 4,064.29 4,061.96 4,061.96 64,710.7K
13:02 4,061.68 4,062.27 4,060.47 4,060.76 63,085.3K
13:03 4,060.86 4,060.88 4,059.64 4,060.14 50,370.8K
13:04 4,059.86 4,061.51 4,058.81 4,061.18 55,468.2K
13:05 4,060.88 4,061.42 4,060.32 4,060.32 46,875.5K
13:06 4,060.75 4,062.10 4,060.75 4,062.10 48,818.3K
13:07 4,062.14 4,062.19 4,060.69 4,061.27 64,640.8K
13:08 4,061.23 4,062.70 4,061.23 4,062.57 53,834.2K
13:09 4,062.39 4,062.82 4,061.03 4,061.21 49,772.8K
13:10 4,061.10 4,061.33 4,060.57 4,060.94 51,068.8K
13:11 4,060.87 4,060.87 4,058.57 4,058.57 49,808.1K
13:12 4,058.81 4,058.81 4,057.00 4,057.28 82,223.8K
13:13 4,057.14 4,057.25 4,055.88 4,055.96 65,930.3K
13:14 4,055.52 4,055.62 4,053.23 4,053.23 71,807.0K
13:15 4,053.20 4,053.20 4,051.79 4,052.84 87,488.1K
13:16 4,052.90 4,052.90 4,051.41 4,051.73 93,268.9K
13:17 4,051.71 4,053.68 4,051.70 4,053.56 69,373.8K
13:18 4,053.59 4,054.38 4,053.37 4,053.59 51,972.1K
13:19 4,053.69 4,054.09 4,053.42 4,053.89 45,298.7K
13:20 4,053.77 4,054.32 4,053.51 4,053.51 39,462.5K
13:21 4,053.57 4,053.57 4,051.11 4,051.11 60,683.8K
13:22 4,051.20 4,051.94 4,050.88 4,050.88 56,432.1K
13:23 4,050.86 4,051.13 4,050.23 4,050.29 61,198.2K
13:24 4,050.28 4,050.32 4,048.62 4,048.79 75,760.2K
13:25 4,048.61 4,048.61 4,047.15 4,047.72 89,165.7K
13:26 4,047.43 4,048.66 4,047.12 4,047.12 65,028.7K
13:27 4,047.46 4,047.46 4,046.31 4,046.53 73,996.9K
13:28 4,046.71 4,046.71 4,045.82 4,046.36 54,885.9K
13:29 4,046.55 4,046.55 4,045.59 4,045.59 73,395.8K
13:30 4,045.88 4,049.38 4,045.88 4,049.38 79,665.3K
13:31 4,049.78 4,050.30 4,048.93 4,050.17 54,354.1K
13:32 4,050.55 4,050.93 4,050.20 4,050.77 50,782.2K
13:33 4,051.02 4,051.30 4,048.59 4,048.59 63,099.3K
13:34 4,048.54 4,048.54 4,047.16 4,047.53 58,411.3K
13:35 4,047.32 4,047.32 4,045.55 4,045.55 53,602.3K
13:36 4,044.92 4,045.07 4,042.88 4,042.88 84,869.0K
13:37 4,042.79 4,043.41 4,042.12 4,042.29 66,593.3K
13:38 4,042.27 4,042.43 4,040.46 4,040.72 91,072.4K
13:39 4,040.87 4,045.13 4,040.87 4,045.13 81,477.5K
13:40 4,045.12 4,045.84 4,044.96 4,045.84 53,920.1K
13:41 4,045.65 4,045.85 4,045.37 4,045.62 42,829.1K
13:42 4,045.54 4,045.54 4,043.88 4,043.88 53,521.1K
13:43 4,043.85 4,044.60 4,043.31 4,043.47 46,618.7K
13:44 4,043.53 4,043.59 4,043.11 4,043.14 43,788.9K
13:45 4,043.59 4,046.22 4,043.59 4,046.22 56,400.4K
13:46 4,046.22 4,048.02 4,046.22 4,047.76 55,260.3K
13:47 4,047.51 4,047.83 4,046.66 4,047.78 48,696.4K
13:48 4,047.81 4,048.38 4,047.42 4,047.70 50,963.7K
13:49 4,047.68 4,049.18 4,047.68 4,049.18 46,470.4K
13:50 4,049.27 4,051.33 4,049.13 4,051.33 54,146.4K
13:51 4,051.27 4,052.55 4,050.76 4,052.55 49,966.9K
13:52 4,052.11 4,052.11 4,051.06 4,051.48 53,403.1K
13:53 4,051.06 4,052.11 4,051.06 4,052.00 38,235.8K
13:54 4,051.85 4,052.57 4,051.74 4,052.29 42,117.6K
13:55 4,052.19 4,052.19 4,049.50 4,050.42 58,575.9K
13:56 4,050.49 4,051.34 4,049.76 4,049.76 58,400.3K
13:57 4,049.66 4,049.66 4,047.96 4,048.41 46,514.1K
13:58 4,048.79 4,049.38 4,048.74 4,048.85 36,987.7K
13:59 4,048.88 4,048.88 4,047.15 4,047.15 50,325.2K
14:00 4,046.92 4,047.27 4,045.62 4,047.27 64,988.1K
14:01 4,046.69 4,046.69 4,045.73 4,046.14 63,817.9K
14:02 4,046.28 4,049.71 4,046.14 4,049.29 58,219.8K
14:03 4,049.20 4,049.85 4,048.19 4,048.35 64,636.7K
14:04 4,047.98 4,047.98 4,045.13 4,045.40 69,644.7K
14:05 4,045.89 4,045.89 4,044.71 4,044.71 54,460.5K
14:06 4,044.79 4,046.09 4,044.05 4,045.80 49,431.8K
14:07 4,045.87 4,046.82 4,045.69 4,046.53 49,508.2K
14:08 4,046.64 4,048.66 4,046.27 4,048.66 48,224.5K
14:09 4,048.52 4,049.27 4,048.21 4,049.27 55,841.4K
14:10 4,049.06 4,049.09 4,046.70 4,047.37 53,440.7K
14:11 4,047.57 4,049.03 4,047.57 4,049.03 37,880.2K
14:12 4,049.05 4,052.17 4,048.96 4,052.17 50,204.2K
14:13 4,052.10 4,054.57 4,052.10 4,054.14 72,364.8K
14:14 4,054.03 4,056.32 4,054.03 4,056.32 56,515.2K
14:15 4,056.02 4,056.21 4,055.22 4,056.00 61,692.4K
14:16 4,056.07 4,056.07 4,054.74 4,055.06 54,918.9K
14:17 4,055.19 4,055.97 4,055.17 4,055.90 46,367.4K
14:18 4,055.79 4,057.36 4,055.79 4,057.36 42,396.0K
14:19 4,057.44 4,057.44 4,055.37 4,055.83 50,684.5K
14:20 4,055.89 4,056.20 4,055.20 4,055.48 39,784.2K
14:21 4,055.59 4,055.59 4,054.76 4,055.58 47,445.5K
14:22 4,055.62 4,058.29 4,055.62 4,058.29 54,584.8K
14:23 4,058.55 4,059.05 4,058.07 4,058.94 54,757.9K
14:24 4,059.30 4,059.30 4,058.21 4,058.78 48,981.4K
14:25 4,058.90 4,059.07 4,057.23 4,057.94 55,251.2K
14:26 4,058.02 4,058.02 4,056.14 4,056.17 50,473.6K
14:27 4,056.21 4,056.44 4,055.51 4,055.65 50,952.9K
14:28 4,055.76 4,056.91 4,055.76 4,056.13 53,677.7K
14:29 4,056.49 4,056.49 4,055.75 4,056.24 53,730.1K
14:30 4,056.11 4,056.16 4,052.15 4,052.15 105,043.3K
14:31 4,052.23 4,053.98 4,052.18 4,053.98 77,744.0K
14:32 4,054.00 4,055.62 4,054.00 4,055.16 67,500.9K
14:33 4,055.19 4,055.58 4,054.72 4,055.58 54,926.5K
14:34 4,055.81 4,056.77 4,055.33 4,055.33 60,787.2K
14:35 4,055.36 4,055.50 4,054.49 4,054.63 47,007.3K
14:36 4,054.47 4,054.68 4,053.54 4,053.54 43,059.8K
14:37 4,053.46 4,053.80 4,053.26 4,053.34 55,536.8K
14:38 4,053.32 4,053.32 4,052.35 4,052.80 66,663.8K
14:39 4,052.58 4,053.03 4,052.51 4,052.89 58,728.9K
14:40 4,052.81 4,054.02 4,052.79 4,054.02 63,746.2K
14:41 4,053.80 4,055.21 4,053.80 4,054.37 71,634.5K
14:42 4,054.47 4,054.80 4,054.13 4,054.20 62,873.5K
14:43 4,054.26 4,055.24 4,054.20 4,055.14 59,284.3K
14:44 4,054.67 4,055.83 4,054.67 4,055.51 68,891.0K
14:45 4,055.74 4,055.93 4,055.27 4,055.76 83,005.9K
14:46 4,055.77 4,057.25 4,055.76 4,056.72 82,796.1K
14:47 4,056.58 4,057.42 4,056.55 4,057.42 96,425.9K
14:48 4,057.39 4,058.25 4,057.27 4,058.17 90,063.3K
14:49 4,058.25 4,059.29 4,058.25 4,059.06 98,254.0K
14:50 4,059.16 4,059.16 4,057.50 4,058.20 110,907.5K
14:51 4,058.21 4,058.21 4,057.56 4,057.74 111,784.5K
14:52 4,058.07 4,058.80 4,057.66 4,058.80 112,461.3K
14:53 4,059.03 4,059.51 4,058.53 4,059.32 117,159.3K
14:54 4,059.47 4,059.57 4,058.93 4,059.24 118,311.7K
14:55 4,059.02 4,059.45 4,057.72 4,058.35 137,934.9K
14:56 4,058.20 4,058.39 4,057.73 4,058.28 132,955.0K
14:57 4,058.41 4,058.41 4,058.40 4,058.40 8,127.5K
14:58 4,058.40 4,058.40 4,058.40 4,058.40 0.0K
14:59 4,058.40 4,058.40 4,054.93 4,054.93 247,004.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available