CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,335.75 13,340.66 13,326.92 13,333.33 38,895.7K
09:31 13,334.98 13,363.14 13,333.87 13,363.14 22,247.2K
09:32 13,363.33 13,394.04 13,363.33 13,394.04 17,280.5K
09:33 13,393.33 13,397.19 13,385.26 13,385.26 18,439.1K
09:34 13,386.22 13,414.56 13,385.64 13,414.56 19,627.5K
09:35 13,414.91 13,414.91 13,393.35 13,404.69 12,146.3K
09:36 13,407.72 13,410.61 13,394.36 13,394.36 9,827.8K
09:37 13,392.83 13,393.40 13,381.39 13,383.23 8,082.9K
09:38 13,384.56 13,390.89 13,384.56 13,385.67 6,497.4K
09:39 13,385.39 13,396.54 13,381.78 13,394.62 10,204.4K
09:40 13,394.72 13,404.44 13,394.72 13,404.28 7,064.9K
09:41 13,404.04 13,415.17 13,404.04 13,410.62 7,804.5K
09:42 13,410.61 13,410.61 13,394.56 13,394.56 6,958.9K
09:43 13,391.05 13,391.24 13,387.99 13,387.99 5,392.1K
09:44 13,385.74 13,386.54 13,378.06 13,379.25 5,529.7K
09:45 13,380.40 13,380.40 13,374.75 13,374.75 6,164.8K
09:46 13,374.48 13,381.96 13,374.47 13,381.96 8,449.9K
09:47 13,382.33 13,386.45 13,382.33 13,386.45 6,587.4K
09:48 13,387.79 13,390.63 13,386.60 13,387.42 6,309.3K
09:49 13,386.00 13,387.31 13,384.97 13,385.71 5,771.7K
09:50 13,386.68 13,396.42 13,386.68 13,396.42 6,030.9K
09:51 13,398.18 13,410.39 13,398.18 13,410.39 6,865.4K
09:52 13,411.02 13,411.02 13,402.44 13,402.44 4,431.9K
09:53 13,401.04 13,402.23 13,398.02 13,398.02 5,594.5K
09:54 13,397.68 13,401.02 13,396.75 13,396.75 4,433.0K
09:55 13,395.73 13,402.45 13,395.73 13,402.45 7,802.9K
09:56 13,402.92 13,417.15 13,402.92 13,416.17 8,128.5K
09:57 13,414.81 13,414.81 13,405.90 13,406.73 4,436.6K
09:58 13,406.18 13,417.07 13,405.81 13,417.07 4,756.1K
09:59 13,417.12 13,424.07 13,417.12 13,421.03 5,366.6K
10:00 13,419.84 13,420.49 13,411.25 13,411.25 4,366.4K
10:01 13,411.38 13,411.38 13,403.37 13,403.37 6,011.6K
10:02 13,403.54 13,405.59 13,400.18 13,400.49 4,781.8K
10:03 13,400.13 13,400.13 13,389.35 13,391.57 4,802.6K
10:04 13,390.79 13,394.05 13,389.95 13,389.95 3,537.2K
10:05 13,389.15 13,389.15 13,378.08 13,378.08 6,150.4K
10:06 13,378.28 13,380.46 13,377.42 13,377.42 4,003.9K
10:07 13,378.33 13,378.81 13,372.59 13,372.59 5,165.1K
10:08 13,373.35 13,379.61 13,373.03 13,379.61 3,634.9K
10:09 13,380.10 13,381.95 13,378.21 13,380.50 5,694.0K
10:10 13,380.83 13,390.90 13,380.83 13,389.26 5,884.1K
10:11 13,389.79 13,389.86 13,385.23 13,385.52 4,227.8K
10:12 13,386.87 13,391.77 13,386.02 13,391.24 4,589.1K
10:13 13,391.50 13,401.35 13,391.23 13,401.35 7,430.1K
10:14 13,403.30 13,411.25 13,401.75 13,406.64 9,143.3K
10:15 13,406.52 13,406.52 13,401.30 13,402.44 4,452.3K
10:16 13,402.50 13,404.69 13,399.55 13,399.55 5,157.6K
10:17 13,398.49 13,398.49 13,392.89 13,395.28 4,330.5K
10:18 13,396.07 13,396.64 13,394.94 13,396.14 4,337.5K
10:19 13,395.96 13,396.89 13,395.18 13,395.30 3,087.4K
10:20 13,395.03 13,395.03 13,388.01 13,388.20 4,978.1K
10:21 13,387.83 13,388.38 13,385.40 13,385.42 4,096.4K
10:22 13,383.72 13,386.52 13,383.72 13,386.47 3,439.0K
10:23 13,385.44 13,385.44 13,381.62 13,381.62 4,187.8K
10:24 13,381.24 13,382.59 13,376.31 13,377.10 3,339.6K
10:25 13,376.85 13,379.92 13,376.85 13,379.09 2,584.0K
10:26 13,379.59 13,379.59 13,376.59 13,376.76 2,695.0K
10:27 13,375.32 13,376.46 13,374.85 13,375.08 3,387.2K
10:28 13,372.48 13,373.33 13,370.33 13,371.32 4,584.9K
10:29 13,372.06 13,372.59 13,370.29 13,372.31 3,054.2K
10:30 13,372.21 13,374.05 13,369.02 13,369.02 3,407.7K
10:31 13,369.32 13,369.88 13,366.10 13,366.47 3,571.3K
10:32 13,367.06 13,367.06 13,365.72 13,366.26 3,226.0K
10:33 13,364.84 13,365.52 13,362.05 13,362.85 3,302.0K
10:34 13,361.88 13,367.72 13,361.88 13,367.72 3,312.6K
10:35 13,370.96 13,380.09 13,370.96 13,379.94 3,802.3K
10:36 13,379.53 13,380.46 13,378.40 13,380.46 2,665.9K
10:37 13,379.84 13,379.84 13,373.68 13,374.39 3,075.2K
10:38 13,374.35 13,380.04 13,374.35 13,378.68 3,514.6K
10:39 13,379.47 13,383.81 13,379.30 13,383.81 2,798.8K
10:40 13,384.56 13,387.33 13,383.96 13,387.11 2,903.4K
10:41 13,385.99 13,387.29 13,384.26 13,384.73 2,663.2K
10:42 13,383.71 13,387.78 13,382.87 13,387.78 2,707.7K
10:43 13,387.93 13,389.52 13,386.64 13,388.62 3,567.2K
10:44 13,388.41 13,389.59 13,387.36 13,387.36 2,614.1K
10:45 13,388.27 13,395.01 13,387.98 13,395.01 3,982.2K
10:46 13,395.99 13,396.23 13,393.35 13,395.13 3,093.4K
10:47 13,395.77 13,395.77 13,386.87 13,386.87 3,498.1K
10:48 13,387.03 13,387.03 13,377.65 13,377.65 3,444.6K
10:49 13,377.36 13,377.36 13,373.81 13,373.81 3,118.0K
10:50 13,373.64 13,373.64 13,371.45 13,371.45 2,844.1K
10:51 13,370.51 13,370.56 13,365.74 13,365.93 2,760.8K
10:52 13,366.32 13,366.34 13,364.08 13,364.08 2,543.0K
10:53 13,364.39 13,367.70 13,364.39 13,367.70 2,353.5K
10:54 13,365.67 13,369.19 13,365.67 13,369.15 2,121.2K
10:55 13,369.51 13,374.11 13,369.51 13,374.11 3,644.7K
10:56 13,373.66 13,374.05 13,371.36 13,372.90 2,174.6K
10:57 13,372.42 13,375.85 13,372.42 13,375.85 2,439.5K
10:58 13,374.79 13,381.33 13,374.51 13,381.21 3,710.0K
10:59 13,380.66 13,384.77 13,380.32 13,383.76 2,517.1K
11:00 13,383.62 13,385.92 13,381.96 13,384.56 2,149.4K
11:01 13,384.20 13,386.26 13,383.74 13,386.01 2,671.3K
11:02 13,386.47 13,386.47 13,383.80 13,385.37 2,416.3K
11:03 13,384.66 13,384.66 13,378.70 13,381.31 3,134.1K
11:04 13,381.98 13,388.26 13,381.62 13,388.26 2,595.9K
11:05 13,387.21 13,387.60 13,385.16 13,385.26 2,039.7K
11:06 13,385.35 13,386.08 13,383.16 13,383.16 2,361.5K
11:07 13,382.43 13,388.06 13,382.43 13,386.90 3,483.0K
11:08 13,386.36 13,386.75 13,384.57 13,384.57 2,047.9K
11:09 13,385.20 13,385.26 13,383.54 13,384.30 1,746.0K
11:10 13,383.66 13,386.18 13,382.94 13,385.87 1,896.8K
11:11 13,385.73 13,386.64 13,384.40 13,385.36 2,616.9K
11:12 13,385.66 13,387.01 13,385.20 13,386.71 2,138.8K
11:13 13,384.60 13,387.30 13,384.60 13,387.09 2,872.6K
11:14 13,386.17 13,392.46 13,385.85 13,392.46 2,259.5K
11:15 13,393.20 13,402.53 13,392.13 13,401.55 3,672.8K
11:16 13,401.26 13,401.43 13,396.70 13,399.92 2,486.5K
11:17 13,400.17 13,404.55 13,399.54 13,404.55 2,531.6K
11:18 13,404.78 13,407.03 13,404.78 13,406.53 2,462.2K
11:19 13,406.13 13,406.13 13,400.67 13,400.67 2,925.9K
11:20 13,400.82 13,400.82 13,394.45 13,394.45 3,411.1K
11:21 13,395.39 13,397.43 13,394.47 13,394.47 4,306.8K
11:22 13,394.30 13,400.31 13,393.29 13,400.31 3,332.2K
11:23 13,400.32 13,401.20 13,397.89 13,397.89 2,793.6K
11:24 13,397.66 13,402.96 13,396.58 13,402.96 3,458.0K
11:25 13,403.61 13,407.57 13,403.61 13,407.57 2,705.6K
11:26 13,407.82 13,410.41 13,406.59 13,410.41 3,272.4K
11:27 13,409.60 13,412.40 13,409.60 13,412.40 3,881.4K
11:28 13,412.17 13,412.17 13,408.89 13,409.52 3,103.9K
11:29 13,408.74 13,411.25 13,406.89 13,407.40 2,458.1K
11:30 13,407.72 13,408.34 13,407.72 13,408.34 89.2K
13:00 13,408.40 13,412.84 13,407.65 13,412.69 12,189.3K
13:01 13,412.99 13,428.29 13,412.99 13,427.05 12,091.7K
13:02 13,427.34 13,441.78 13,427.34 13,441.06 13,479.2K
13:03 13,442.29 13,445.39 13,440.16 13,440.16 5,912.6K
13:04 13,437.69 13,437.69 13,432.42 13,432.42 3,942.5K
13:05 13,432.87 13,435.74 13,431.99 13,435.74 3,237.8K
13:06 13,437.87 13,444.07 13,437.87 13,442.76 4,348.2K
13:07 13,443.47 13,444.05 13,432.23 13,432.23 4,020.3K
13:08 13,432.53 13,432.56 13,431.43 13,431.64 4,419.8K
13:09 13,431.84 13,432.64 13,429.54 13,432.64 2,981.5K
13:10 13,432.45 13,442.43 13,432.45 13,442.43 6,050.6K
13:11 13,441.25 13,442.94 13,439.65 13,442.94 5,131.1K
13:12 13,443.72 13,445.77 13,442.78 13,442.78 3,208.3K
13:13 13,440.85 13,440.98 13,438.11 13,438.11 3,037.4K
13:14 13,437.70 13,437.70 13,432.08 13,432.14 4,239.3K
13:15 13,430.34 13,430.53 13,423.76 13,423.90 3,898.4K
13:16 13,422.96 13,423.26 13,420.43 13,420.43 4,315.5K
13:17 13,419.56 13,419.97 13,418.98 13,419.88 2,492.2K
13:18 13,419.79 13,420.19 13,416.85 13,416.85 2,766.2K
13:19 13,415.57 13,415.57 13,411.94 13,412.01 3,297.0K
13:20 13,411.84 13,415.10 13,411.76 13,414.24 2,938.7K
13:21 13,414.60 13,414.60 13,409.17 13,409.64 2,569.8K
13:22 13,408.67 13,408.67 13,404.41 13,404.41 3,418.7K
13:23 13,404.77 13,409.99 13,404.77 13,408.97 3,217.2K
13:24 13,409.01 13,409.01 13,406.36 13,406.90 2,590.9K
13:25 13,406.59 13,406.59 13,399.63 13,400.90 2,883.4K
13:26 13,400.42 13,400.42 13,393.02 13,393.12 4,698.6K
13:27 13,392.94 13,397.84 13,392.94 13,395.09 3,324.5K
13:28 13,394.47 13,395.62 13,392.46 13,393.47 2,083.3K
13:29 13,394.46 13,396.47 13,393.77 13,396.47 2,700.1K
13:30 13,397.52 13,397.52 13,395.45 13,396.67 2,016.9K
13:31 13,397.80 13,406.82 13,397.15 13,406.82 2,650.5K
13:32 13,405.96 13,406.10 13,402.29 13,404.28 2,511.8K
13:33 13,404.56 13,405.24 13,401.95 13,402.67 2,085.7K
13:34 13,402.20 13,403.16 13,400.66 13,400.66 2,892.7K
13:35 13,401.35 13,404.68 13,401.35 13,404.68 2,024.5K
13:36 13,404.06 13,404.06 13,401.95 13,402.83 2,212.8K
13:37 13,404.09 13,404.09 13,400.08 13,400.39 1,998.1K
13:38 13,400.44 13,402.92 13,400.44 13,402.51 2,238.9K
13:39 13,402.85 13,402.96 13,401.14 13,402.41 2,001.8K
13:40 13,402.53 13,407.46 13,402.02 13,407.46 2,531.7K
13:41 13,407.66 13,408.57 13,406.22 13,406.22 2,825.7K
13:42 13,406.21 13,406.21 13,401.89 13,401.89 2,603.7K
13:43 13,401.83 13,402.53 13,401.12 13,401.88 2,113.4K
13:44 13,401.23 13,403.15 13,399.53 13,399.53 2,895.0K
13:45 13,399.95 13,401.52 13,398.96 13,400.79 2,195.5K
13:46 13,400.16 13,400.37 13,397.88 13,398.17 1,901.5K
13:47 13,398.19 13,398.26 13,396.18 13,397.55 2,653.5K
13:48 13,397.85 13,398.34 13,397.60 13,398.07 2,675.8K
13:49 13,397.94 13,398.52 13,395.15 13,395.58 2,245.3K
13:50 13,395.52 13,395.52 13,390.51 13,391.04 2,618.8K
13:51 13,390.40 13,391.47 13,389.47 13,389.47 2,388.1K
13:52 13,390.09 13,390.27 13,387.72 13,387.72 3,002.6K
13:53 13,387.16 13,389.67 13,387.16 13,388.53 3,083.6K
13:54 13,388.20 13,388.86 13,385.02 13,385.16 2,938.0K
13:55 13,384.94 13,384.94 13,376.13 13,376.13 6,143.4K
13:56 13,376.68 13,376.68 13,370.46 13,370.46 4,740.8K
13:57 13,370.51 13,378.01 13,370.51 13,376.73 3,980.8K
13:58 13,376.95 13,378.27 13,375.78 13,375.78 2,442.1K
13:59 13,374.96 13,374.96 13,369.56 13,370.10 4,209.0K
14:00 13,370.33 13,374.21 13,370.33 13,373.81 2,338.0K
14:01 13,374.26 13,375.45 13,373.58 13,375.45 1,944.5K
14:02 13,376.26 13,377.65 13,375.19 13,375.71 1,878.6K
14:03 13,375.77 13,376.84 13,375.77 13,376.84 2,041.8K
14:04 13,376.93 13,377.56 13,376.37 13,376.73 1,838.8K
14:05 13,376.50 13,376.76 13,373.35 13,373.72 2,773.3K
14:06 13,374.22 13,375.40 13,373.25 13,375.40 2,328.8K
14:07 13,374.61 13,375.49 13,372.87 13,372.87 2,816.8K
14:08 13,372.96 13,373.16 13,363.64 13,363.90 4,629.6K
14:09 13,363.63 13,363.63 13,358.51 13,358.51 5,003.9K
14:10 13,358.67 13,364.01 13,358.67 13,362.89 2,982.1K
14:11 13,363.95 13,363.95 13,356.01 13,356.01 8,044.2K
14:12 13,356.25 13,356.25 13,350.14 13,351.50 4,790.5K
14:13 13,350.97 13,354.15 13,350.68 13,352.30 2,890.5K
14:14 13,351.57 13,351.57 13,349.39 13,351.55 2,854.7K
14:15 13,351.58 13,351.58 13,348.61 13,350.09 3,642.7K
14:16 13,349.62 13,350.93 13,348.69 13,350.74 2,970.0K
14:17 13,351.50 13,351.50 13,345.56 13,345.56 4,993.6K
14:18 13,344.00 13,344.00 13,341.36 13,341.36 4,824.5K
14:19 13,341.37 13,342.54 13,341.17 13,342.14 3,066.3K
14:20 13,342.57 13,342.57 13,340.71 13,341.30 3,155.5K
14:21 13,340.18 13,344.59 13,340.18 13,343.80 2,865.4K
14:22 13,344.25 13,347.54 13,344.25 13,347.54 2,546.5K
14:23 13,348.61 13,354.50 13,348.61 13,354.50 2,928.9K
14:24 13,354.49 13,360.39 13,354.49 13,360.39 2,671.2K
14:25 13,360.70 13,365.13 13,359.89 13,365.13 2,476.3K
14:26 13,365.19 13,365.19 13,358.05 13,358.10 2,231.8K
14:27 13,357.78 13,358.42 13,354.99 13,355.43 2,407.7K
14:28 13,354.94 13,354.94 13,349.96 13,351.56 3,694.6K
14:29 13,351.98 13,352.21 13,350.97 13,352.16 2,242.4K
14:30 13,352.40 13,363.93 13,352.02 13,363.93 2,502.5K
14:31 13,365.87 13,367.53 13,365.56 13,365.56 2,233.3K
14:32 13,364.98 13,365.93 13,364.21 13,365.58 2,976.0K
14:33 13,366.22 13,367.66 13,364.75 13,365.34 2,160.4K
14:34 13,366.02 13,367.55 13,366.02 13,367.55 2,029.6K
14:35 13,365.98 13,367.58 13,365.49 13,367.38 2,397.9K
14:36 13,370.12 13,375.17 13,369.44 13,375.17 3,540.9K
14:37 13,376.88 13,382.36 13,376.88 13,382.36 3,066.5K
14:38 13,381.92 13,384.01 13,381.28 13,381.80 3,400.0K
14:39 13,381.59 13,382.24 13,380.48 13,380.48 2,728.1K
14:40 13,380.40 13,383.59 13,380.28 13,381.38 2,468.4K
14:41 13,381.17 13,383.35 13,380.69 13,382.34 3,545.5K
14:42 13,383.10 13,383.10 13,381.57 13,382.61 3,477.2K
14:43 13,382.16 13,382.57 13,381.31 13,381.67 3,213.4K
14:44 13,381.73 13,382.07 13,380.37 13,380.42 4,420.9K
14:45 13,380.21 13,381.04 13,378.94 13,380.37 3,464.9K
14:46 13,379.75 13,380.48 13,377.66 13,378.54 3,540.4K
14:47 13,377.07 13,377.07 13,374.84 13,376.86 4,630.5K
14:48 13,376.13 13,377.67 13,376.13 13,376.87 5,539.3K
14:49 13,376.78 13,377.55 13,375.87 13,376.00 5,637.1K
14:50 13,375.37 13,377.11 13,374.46 13,374.81 4,803.0K
14:51 13,375.00 13,378.24 13,375.00 13,377.76 4,287.8K
14:52 13,377.06 13,378.84 13,376.66 13,378.84 4,071.8K
14:53 13,378.80 13,381.19 13,378.80 13,381.03 4,914.2K
14:54 13,380.65 13,386.30 13,380.65 13,386.30 5,096.5K
14:55 13,386.60 13,386.60 13,385.83 13,385.91 5,439.1K
14:56 13,385.43 13,390.34 13,385.35 13,390.34 6,221.4K
14:57 13,391.38 13,392.06 13,391.38 13,392.06 519.0K
14:59 13,383.74 13,383.74 13,383.63 13,383.63 14,515.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available