CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,417.80 8,417.80 8,417.80 8,417.80 3,477.8K
09:29 8,417.80 8,417.80 8,417.80 8,417.80 0.0K
09:30 8,417.80 8,423.09 8,411.22 8,423.09 20,310.0K
09:31 8,424.11 8,454.22 8,424.11 8,454.22 12,748.2K
09:32 8,453.91 8,477.83 8,452.85 8,477.83 13,659.8K
09:33 8,478.38 8,482.62 8,462.86 8,463.93 13,712.3K
09:34 8,462.98 8,473.19 8,462.98 8,473.19 9,917.0K
09:35 8,473.69 8,475.00 8,447.56 8,450.02 13,835.3K
09:36 8,449.77 8,467.94 8,449.77 8,467.87 10,081.9K
09:37 8,468.84 8,470.48 8,465.18 8,467.98 9,034.6K
09:38 8,467.31 8,467.78 8,464.01 8,464.85 7,685.6K
09:39 8,465.10 8,480.92 8,465.10 8,480.92 9,861.8K
09:40 8,481.39 8,483.80 8,473.76 8,473.76 7,745.2K
09:41 8,474.39 8,482.77 8,473.36 8,474.42 9,313.0K
09:42 8,473.73 8,473.89 8,458.92 8,459.43 7,118.6K
09:43 8,458.52 8,458.81 8,450.18 8,450.18 5,397.5K
09:44 8,450.64 8,451.71 8,445.15 8,446.83 5,548.5K
09:45 8,447.10 8,447.73 8,440.76 8,442.21 7,065.2K
09:46 8,443.06 8,449.34 8,442.49 8,446.99 6,106.3K
09:47 8,446.97 8,446.97 8,437.92 8,438.73 7,118.1K
09:48 8,439.50 8,443.61 8,439.50 8,442.00 5,507.4K
09:49 8,441.85 8,443.10 8,438.35 8,439.95 5,866.3K
09:50 8,441.03 8,450.04 8,441.03 8,445.30 11,351.8K
09:51 8,446.08 8,464.26 8,446.08 8,464.26 9,214.2K
09:52 8,464.32 8,467.92 8,462.37 8,462.47 5,872.2K
09:53 8,462.78 8,469.65 8,462.78 8,465.80 7,570.1K
09:54 8,467.65 8,471.55 8,464.90 8,464.90 6,892.9K
09:55 8,464.34 8,470.35 8,464.34 8,469.03 5,714.4K
09:56 8,468.52 8,468.52 8,461.03 8,462.70 5,121.8K
09:57 8,463.26 8,470.82 8,459.71 8,469.00 6,266.2K
09:58 8,468.74 8,473.75 8,467.68 8,473.40 4,634.6K
09:59 8,473.23 8,475.77 8,468.10 8,475.77 7,877.8K
10:00 8,478.71 8,483.79 8,475.34 8,475.39 8,430.2K
10:01 8,473.35 8,475.55 8,473.35 8,474.08 3,911.7K
10:02 8,473.36 8,482.15 8,473.36 8,477.88 4,966.5K
10:03 8,477.40 8,477.45 8,475.76 8,476.37 4,153.0K
10:04 8,477.30 8,483.53 8,477.05 8,481.98 5,815.4K
10:05 8,482.05 8,491.98 8,482.05 8,489.61 7,269.5K
10:06 8,489.83 8,489.83 8,483.17 8,484.00 4,666.8K
10:07 8,483.41 8,484.51 8,479.92 8,480.21 4,158.0K
10:08 8,479.88 8,479.88 8,475.24 8,475.66 4,574.1K
10:09 8,474.99 8,476.42 8,473.46 8,473.46 3,798.2K
10:10 8,473.63 8,473.75 8,467.95 8,468.33 4,125.6K
10:11 8,468.05 8,468.87 8,462.11 8,462.11 4,762.1K
10:12 8,461.43 8,469.06 8,461.10 8,468.01 4,125.7K
10:13 8,468.00 8,468.00 8,459.58 8,460.59 4,742.2K
10:14 8,460.16 8,460.16 8,455.83 8,455.83 4,706.7K
10:15 8,455.46 8,456.72 8,455.09 8,455.70 3,350.1K
10:16 8,455.52 8,456.35 8,449.94 8,449.94 5,396.7K
10:17 8,450.19 8,450.94 8,448.78 8,449.26 4,089.3K
10:18 8,449.15 8,449.15 8,446.48 8,448.18 4,469.7K
10:19 8,447.28 8,447.45 8,441.35 8,441.98 6,336.9K
10:20 8,440.97 8,441.65 8,438.62 8,441.65 5,961.2K
10:21 8,441.82 8,442.64 8,438.26 8,439.11 4,100.2K
10:22 8,440.51 8,442.32 8,439.04 8,440.34 3,435.0K
10:23 8,440.96 8,441.54 8,437.76 8,440.03 3,743.4K
10:24 8,440.18 8,440.21 8,436.01 8,436.24 4,140.1K
10:25 8,435.51 8,437.15 8,433.90 8,437.15 3,656.6K
10:26 8,436.96 8,442.57 8,436.96 8,441.14 3,466.7K
10:27 8,441.49 8,442.88 8,437.86 8,438.15 3,269.4K
10:28 8,438.61 8,440.86 8,438.61 8,440.44 2,631.3K
10:29 8,440.85 8,440.85 8,434.97 8,438.09 4,124.4K
10:30 8,439.31 8,441.82 8,439.31 8,440.22 2,571.4K
10:31 8,441.07 8,443.77 8,441.07 8,442.63 2,805.5K
10:32 8,443.08 8,446.11 8,441.22 8,442.24 3,471.4K
10:33 8,442.37 8,443.24 8,436.11 8,436.11 2,902.4K
10:34 8,436.72 8,436.72 8,433.66 8,434.35 2,675.0K
10:35 8,434.82 8,435.20 8,433.01 8,433.57 2,075.9K
10:36 8,433.31 8,435.24 8,433.22 8,434.56 1,675.8K
10:37 8,435.26 8,436.60 8,434.28 8,436.31 3,115.4K
10:38 8,437.70 8,437.84 8,434.27 8,436.39 2,683.4K
10:39 8,436.80 8,440.08 8,436.80 8,439.84 2,003.8K
10:40 8,440.16 8,440.37 8,434.19 8,435.56 2,631.9K
10:41 8,435.44 8,435.53 8,433.08 8,434.89 2,217.9K
10:42 8,434.91 8,435.46 8,432.45 8,432.85 1,945.8K
10:43 8,432.56 8,437.87 8,432.56 8,436.75 2,529.1K
10:44 8,437.52 8,439.43 8,434.30 8,439.43 3,266.2K
10:45 8,439.12 8,439.79 8,437.83 8,438.63 2,488.3K
10:46 8,439.67 8,442.07 8,437.31 8,437.64 2,451.2K
10:47 8,437.36 8,439.16 8,437.36 8,438.72 1,923.9K
10:48 8,438.61 8,439.53 8,435.66 8,436.56 2,025.0K
10:49 8,436.19 8,438.98 8,436.05 8,437.96 2,174.4K
10:50 8,438.90 8,438.90 8,435.17 8,435.39 1,879.8K
10:51 8,435.51 8,435.51 8,431.44 8,434.16 3,153.9K
10:52 8,434.79 8,435.57 8,433.91 8,435.57 2,214.9K
10:53 8,435.91 8,437.94 8,435.90 8,436.61 1,797.3K
10:54 8,435.49 8,437.55 8,434.31 8,436.70 1,894.6K
10:55 8,437.14 8,439.00 8,436.24 8,439.00 1,676.5K
10:56 8,438.88 8,439.88 8,438.14 8,438.69 2,256.7K
10:57 8,438.79 8,438.79 8,436.34 8,436.84 2,071.2K
10:58 8,436.73 8,439.91 8,436.73 8,439.45 2,183.5K
10:59 8,439.76 8,440.17 8,438.67 8,438.74 1,937.9K
11:00 8,438.22 8,438.22 8,434.75 8,435.98 2,543.1K
11:01 8,435.76 8,437.20 8,435.56 8,437.08 1,546.1K
11:02 8,436.59 8,441.54 8,436.59 8,440.76 2,216.7K
11:03 8,441.14 8,441.18 8,437.13 8,438.05 2,133.4K
11:04 8,437.44 8,439.41 8,437.44 8,439.41 1,476.0K
11:05 8,438.51 8,438.91 8,436.91 8,438.91 1,668.6K
11:06 8,438.93 8,439.65 8,436.51 8,436.51 2,091.3K
11:07 8,435.88 8,438.60 8,435.67 8,437.85 1,883.9K
11:08 8,437.51 8,440.12 8,437.41 8,439.57 1,539.3K
11:09 8,439.73 8,440.08 8,438.35 8,438.37 1,550.1K
11:10 8,438.30 8,438.48 8,434.72 8,435.01 2,026.0K
11:11 8,436.01 8,436.01 8,432.96 8,434.00 2,629.2K
11:12 8,433.53 8,439.08 8,433.53 8,437.16 2,497.1K
11:13 8,437.15 8,439.11 8,437.10 8,438.38 2,037.9K
11:14 8,438.94 8,440.65 8,437.04 8,437.30 2,358.0K
11:15 8,439.10 8,439.29 8,433.56 8,434.11 3,222.4K
11:16 8,434.02 8,435.09 8,433.50 8,434.44 2,015.0K
11:17 8,434.27 8,436.46 8,434.27 8,435.60 2,584.9K
11:18 8,435.43 8,440.44 8,435.33 8,439.86 2,675.6K
11:19 8,439.29 8,446.45 8,438.92 8,446.45 3,802.6K
11:20 8,448.67 8,450.95 8,444.89 8,445.03 2,919.5K
11:21 8,444.27 8,444.27 8,435.21 8,435.31 1,889.0K
11:22 8,433.48 8,433.48 8,424.38 8,424.38 4,042.2K
11:23 8,424.11 8,424.52 8,422.05 8,422.17 1,931.6K
11:24 8,422.27 8,422.78 8,417.25 8,418.74 4,401.7K
11:25 8,418.71 8,418.71 8,413.87 8,415.37 4,985.7K
11:26 8,415.24 8,418.10 8,414.58 8,418.05 2,420.3K
11:27 8,418.27 8,418.27 8,415.50 8,415.97 1,871.0K
11:28 8,416.32 8,419.63 8,416.32 8,418.47 1,972.7K
11:29 8,420.08 8,421.69 8,418.54 8,418.54 1,771.0K
11:30 8,419.71 8,419.71 8,419.00 8,419.00 311.5K
11:31 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:32 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:33 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:34 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:35 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:36 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:37 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:38 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:39 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:40 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:41 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:42 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:43 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:44 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:45 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:46 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:47 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:48 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:49 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:50 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:51 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:52 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:53 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:54 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:55 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:56 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:57 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:58 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
11:59 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:00 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:01 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:02 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:03 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:04 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:05 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:06 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:07 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:08 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:09 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:10 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:11 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:12 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:13 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:14 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:15 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:16 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:17 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:18 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:19 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:20 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:21 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:22 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:23 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:24 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:25 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:26 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:27 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:28 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:29 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:30 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:31 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:32 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:33 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:34 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:35 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:36 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:37 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:38 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:39 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:40 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:41 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:42 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:43 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:44 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:45 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:46 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:47 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:48 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:49 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:50 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:51 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:52 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:53 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:54 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:55 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:56 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:57 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:58 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
12:59 8,419.00 8,419.00 8,419.00 8,419.00 0.0K
13:00 8,419.00 8,419.00 8,414.94 8,416.87 6,360.0K
13:01 8,416.76 8,419.53 8,416.65 8,418.80 2,407.0K
13:02 8,418.68 8,419.40 8,413.26 8,413.26 2,502.1K
13:03 8,413.83 8,417.81 8,412.19 8,417.81 2,268.7K
13:04 8,417.90 8,419.76 8,415.90 8,418.01 1,825.0K
13:05 8,417.61 8,417.61 8,413.50 8,414.01 2,565.4K
13:06 8,414.17 8,415.62 8,412.39 8,412.39 2,730.6K
13:07 8,412.42 8,414.07 8,409.35 8,413.64 3,737.4K
13:08 8,414.61 8,414.61 8,409.61 8,410.71 2,057.5K
13:09 8,408.76 8,413.50 8,408.09 8,413.26 2,670.8K
13:10 8,412.25 8,413.80 8,410.68 8,410.68 1,915.3K
13:11 8,411.44 8,414.16 8,410.90 8,414.16 1,563.4K
13:12 8,413.60 8,413.85 8,411.94 8,413.85 1,539.7K
13:13 8,414.24 8,414.28 8,411.55 8,413.35 2,059.1K
13:14 8,413.07 8,413.90 8,411.50 8,411.97 1,448.8K
13:15 8,412.68 8,412.68 8,410.17 8,410.84 2,038.5K
13:16 8,410.69 8,413.94 8,410.69 8,413.21 2,307.3K
13:17 8,413.40 8,414.50 8,413.23 8,413.82 1,765.8K
13:18 8,413.75 8,415.80 8,413.75 8,415.47 2,009.8K
13:19 8,414.90 8,415.99 8,412.73 8,413.55 2,140.4K
13:20 8,413.43 8,413.85 8,412.45 8,413.65 1,861.6K
13:21 8,413.85 8,413.85 8,407.85 8,408.58 2,982.3K
13:22 8,408.57 8,411.53 8,408.28 8,411.19 1,722.9K
13:23 8,410.92 8,412.66 8,409.78 8,409.78 2,259.3K
13:24 8,408.49 8,409.69 8,407.53 8,408.12 2,208.2K
13:25 8,409.95 8,410.03 8,406.95 8,407.67 2,427.5K
13:26 8,406.69 8,407.41 8,405.14 8,407.41 2,547.0K
13:27 8,407.13 8,408.37 8,406.84 8,407.99 1,921.7K
13:28 8,408.34 8,409.78 8,407.36 8,409.14 1,665.0K
13:29 8,409.46 8,410.48 8,408.22 8,410.43 1,954.0K
13:30 8,410.24 8,411.72 8,409.44 8,411.08 1,955.7K
13:31 8,410.99 8,411.86 8,406.89 8,407.77 2,895.4K
13:32 8,403.75 8,405.95 8,403.00 8,405.54 4,047.9K
13:33 8,405.91 8,407.93 8,405.49 8,406.60 1,694.6K
13:34 8,405.80 8,407.31 8,404.54 8,404.54 2,050.1K
13:35 8,404.91 8,405.76 8,403.07 8,404.92 2,509.2K
13:36 8,405.11 8,407.92 8,405.11 8,407.90 2,614.5K
13:37 8,408.51 8,410.28 8,407.78 8,407.81 2,146.9K
13:38 8,407.51 8,409.89 8,406.49 8,409.06 2,650.3K
13:39 8,409.61 8,415.94 8,409.06 8,412.55 3,015.5K
13:40 8,412.69 8,414.57 8,412.09 8,413.64 2,045.8K
13:41 8,413.75 8,416.78 8,413.75 8,416.78 1,404.8K
13:42 8,416.94 8,416.94 8,413.67 8,414.37 2,088.7K
13:43 8,413.64 8,414.57 8,410.33 8,410.54 1,959.4K
13:44 8,410.50 8,412.13 8,410.43 8,410.95 1,700.8K
13:45 8,410.51 8,411.28 8,408.03 8,408.12 2,318.9K
13:46 8,408.65 8,412.17 8,408.40 8,411.64 2,861.8K
13:47 8,411.27 8,413.40 8,410.39 8,411.42 2,297.4K
13:48 8,410.87 8,414.88 8,410.87 8,413.90 2,727.4K
13:49 8,414.37 8,418.17 8,413.53 8,417.63 3,584.7K
13:50 8,417.10 8,422.35 8,416.68 8,422.35 3,438.6K
13:51 8,421.96 8,422.27 8,415.92 8,416.93 2,911.1K
13:52 8,417.26 8,419.65 8,417.26 8,417.77 3,307.2K
13:53 8,418.21 8,418.21 8,416.05 8,417.42 1,754.6K
13:54 8,417.36 8,420.77 8,417.36 8,419.76 2,561.7K
13:55 8,419.22 8,420.09 8,418.24 8,419.05 2,398.1K
13:56 8,419.14 8,420.40 8,418.72 8,418.90 1,849.3K
13:57 8,418.91 8,421.79 8,418.91 8,421.79 1,966.4K
13:58 8,421.35 8,421.45 8,418.27 8,420.53 2,497.5K
13:59 8,420.28 8,422.90 8,419.90 8,422.02 2,527.4K
14:00 8,422.28 8,424.91 8,422.09 8,424.91 2,536.8K
14:01 8,424.88 8,427.99 8,424.65 8,425.15 2,976.5K
14:02 8,424.57 8,428.43 8,424.57 8,428.43 2,224.4K
14:03 8,428.80 8,429.89 8,428.45 8,429.43 2,608.5K
14:04 8,429.04 8,431.68 8,428.61 8,428.83 3,270.2K
14:05 8,428.97 8,429.75 8,427.33 8,429.51 2,448.6K
14:06 8,429.20 8,430.31 8,427.76 8,427.76 1,810.7K
14:07 8,427.70 8,432.27 8,426.79 8,432.27 2,403.8K
14:08 8,431.99 8,433.25 8,431.16 8,432.02 2,770.3K
14:09 8,431.90 8,433.74 8,430.93 8,433.74 2,154.9K
14:10 8,434.20 8,434.45 8,432.07 8,432.91 2,121.0K
14:11 8,432.55 8,433.41 8,432.09 8,433.28 1,898.4K
14:12 8,433.26 8,433.26 8,430.10 8,431.12 2,442.9K
14:13 8,430.35 8,431.40 8,430.07 8,430.50 1,709.5K
14:14 8,430.05 8,430.14 8,423.91 8,423.91 3,024.2K
14:15 8,423.51 8,424.06 8,421.59 8,422.21 2,685.0K
14:16 8,421.63 8,423.05 8,420.59 8,420.97 2,171.1K
14:17 8,420.11 8,422.76 8,419.03 8,422.13 2,842.4K
14:18 8,421.72 8,422.08 8,419.88 8,419.88 1,943.6K
14:19 8,420.12 8,420.42 8,417.81 8,419.11 2,365.1K
14:20 8,419.03 8,420.82 8,417.85 8,420.82 2,384.3K
14:21 8,420.46 8,420.47 8,419.49 8,420.00 1,904.3K
14:22 8,419.70 8,423.22 8,419.70 8,422.11 2,240.7K
14:23 8,422.43 8,425.95 8,422.37 8,425.95 2,559.5K
14:24 8,425.84 8,432.11 8,425.84 8,431.49 4,128.2K
14:25 8,431.62 8,431.62 8,427.72 8,428.31 2,508.0K
14:26 8,428.48 8,429.32 8,427.98 8,429.32 2,070.4K
14:27 8,429.09 8,429.94 8,427.80 8,429.94 1,863.2K
14:28 8,429.96 8,430.97 8,428.06 8,428.67 2,781.3K
14:29 8,428.80 8,428.80 8,426.25 8,426.53 2,404.3K
14:30 8,427.55 8,433.26 8,427.55 8,432.30 4,794.0K
14:31 8,432.11 8,432.11 8,427.51 8,427.51 3,877.8K
14:32 8,427.92 8,432.56 8,427.58 8,432.18 3,870.1K
14:33 8,432.45 8,436.71 8,432.45 8,436.71 4,232.8K
14:34 8,436.34 8,437.48 8,435.53 8,435.53 3,707.9K
14:35 8,435.31 8,435.83 8,433.17 8,433.17 3,245.7K
14:36 8,432.29 8,435.34 8,431.66 8,431.66 3,674.4K
14:37 8,430.12 8,430.80 8,427.82 8,428.10 2,729.9K
14:38 8,427.73 8,428.93 8,427.09 8,428.13 2,907.1K
14:39 8,427.94 8,428.13 8,423.10 8,423.81 3,747.3K
14:40 8,423.69 8,423.91 8,422.40 8,423.52 4,616.4K
14:41 8,423.88 8,423.88 8,421.80 8,421.89 3,561.2K
14:42 8,421.80 8,426.18 8,421.80 8,426.11 4,556.4K
14:43 8,426.72 8,426.74 8,422.46 8,422.90 3,982.7K
14:44 8,423.07 8,424.64 8,422.31 8,423.03 4,366.4K
14:45 8,423.67 8,426.40 8,423.12 8,426.40 5,071.7K
14:46 8,425.79 8,429.49 8,425.79 8,429.09 4,433.1K
14:47 8,429.11 8,429.61 8,428.24 8,429.19 4,001.5K
14:48 8,429.23 8,429.61 8,425.93 8,425.93 5,950.6K
14:49 8,426.22 8,426.22 8,423.12 8,423.89 5,267.6K
14:50 8,423.56 8,424.27 8,422.48 8,422.48 4,506.3K
14:51 8,422.27 8,423.13 8,421.40 8,422.97 4,640.5K
14:52 8,422.40 8,423.38 8,422.04 8,423.16 4,873.4K
14:53 8,422.68 8,424.51 8,421.99 8,424.22 5,448.4K
14:54 8,424.21 8,426.37 8,423.81 8,425.32 6,425.3K
14:55 8,425.29 8,426.57 8,424.52 8,426.57 6,978.3K
14:56 8,425.76 8,427.51 8,425.05 8,427.51 6,522.4K
14:57 8,427.69 8,427.87 8,427.58 8,427.87 315.6K
14:58 8,427.87 8,427.87 8,427.87 8,427.87 0.0K
14:59 8,427.87 8,427.87 8,427.87 8,427.87 10,378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available