CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,119.48 9,119.48 9,119.48 9,119.48 8,172.0K
09:29 9,119.48 9,119.48 9,119.48 9,119.48 0.0K
09:30 9,119.48 9,119.48 9,112.32 9,116.11 36,409.2K
09:31 9,117.34 9,131.87 9,117.34 9,131.87 22,714.8K
09:32 9,133.33 9,141.75 9,126.15 9,136.08 24,513.0K
09:33 9,135.14 9,149.66 9,133.43 9,149.47 19,540.0K
09:34 9,150.16 9,153.63 9,139.90 9,139.90 18,138.8K
09:35 9,138.20 9,150.04 9,137.05 9,148.79 16,191.3K
09:36 9,150.69 9,155.07 9,148.78 9,148.78 15,944.0K
09:37 9,149.06 9,152.62 9,145.05 9,152.62 11,845.7K
09:38 9,152.29 9,170.26 9,152.29 9,168.27 14,897.1K
09:39 9,169.34 9,180.14 9,169.34 9,178.79 16,854.5K
09:40 9,179.40 9,192.19 9,179.40 9,192.19 20,753.6K
09:41 9,192.40 9,204.37 9,192.40 9,203.84 19,129.2K
09:42 9,203.64 9,223.27 9,203.64 9,218.94 25,629.2K
09:43 9,219.21 9,225.49 9,218.68 9,218.68 21,979.4K
09:44 9,217.35 9,237.67 9,217.35 9,237.67 20,974.4K
09:45 9,237.12 9,238.82 9,219.16 9,220.79 21,025.5K
09:46 9,220.34 9,230.57 9,220.34 9,222.29 17,619.1K
09:47 9,221.04 9,221.04 9,203.65 9,208.57 17,392.7K
09:48 9,208.45 9,208.45 9,197.70 9,203.84 15,834.7K
09:49 9,203.15 9,203.59 9,199.66 9,201.87 12,443.7K
09:50 9,201.41 9,220.10 9,201.41 9,220.10 14,828.2K
09:51 9,221.95 9,227.17 9,215.95 9,218.56 17,638.0K
09:52 9,220.14 9,233.34 9,220.14 9,229.70 14,636.2K
09:53 9,230.04 9,230.39 9,224.01 9,224.68 13,737.7K
09:54 9,223.82 9,225.63 9,219.48 9,224.65 12,180.5K
09:55 9,223.35 9,226.70 9,222.95 9,222.95 10,516.8K
09:56 9,222.66 9,227.05 9,219.90 9,219.90 12,405.3K
09:57 9,219.09 9,219.09 9,208.64 9,208.64 13,373.7K
09:58 9,208.01 9,211.35 9,204.62 9,211.35 12,725.3K
09:59 9,212.83 9,227.48 9,212.83 9,227.48 12,974.7K
10:00 9,227.00 9,230.00 9,226.21 9,227.87 12,245.0K
10:01 9,229.08 9,237.64 9,227.27 9,237.64 17,866.3K
10:02 9,237.38 9,245.49 9,231.43 9,245.49 20,774.8K
10:03 9,246.42 9,255.48 9,246.42 9,255.48 22,682.2K
10:04 9,255.57 9,256.31 9,251.88 9,254.58 17,663.3K
10:05 9,255.23 9,263.91 9,253.93 9,263.91 16,042.5K
10:06 9,264.64 9,264.64 9,252.45 9,252.45 13,545.3K
10:07 9,252.20 9,255.86 9,249.27 9,254.72 11,728.4K
10:08 9,253.92 9,253.92 9,238.36 9,240.63 13,752.6K
10:09 9,241.17 9,248.57 9,241.17 9,248.57 8,747.4K
10:10 9,248.86 9,248.86 9,241.68 9,241.68 11,312.5K
10:11 9,241.64 9,241.64 9,227.41 9,227.41 12,450.9K
10:12 9,226.78 9,226.99 9,223.57 9,224.28 12,871.7K
10:13 9,224.61 9,228.26 9,221.17 9,221.17 10,175.0K
10:14 9,221.14 9,221.14 9,206.32 9,206.32 12,507.0K
10:15 9,205.82 9,205.82 9,197.52 9,198.14 12,126.2K
10:16 9,198.56 9,198.56 9,194.43 9,197.39 13,239.7K
10:17 9,198.83 9,201.93 9,197.38 9,197.52 8,632.9K
10:18 9,197.23 9,199.23 9,197.09 9,197.12 8,736.6K
10:19 9,196.62 9,196.62 9,190.34 9,191.79 7,867.1K
10:20 9,190.88 9,193.96 9,190.88 9,193.16 8,271.4K
10:21 9,193.37 9,193.37 9,189.76 9,190.45 13,175.7K
10:22 9,190.43 9,191.12 9,182.40 9,182.40 9,877.2K
10:23 9,181.66 9,181.66 9,177.87 9,177.87 9,263.7K
10:24 9,178.12 9,178.12 9,170.63 9,170.63 9,933.5K
10:25 9,170.59 9,170.59 9,167.94 9,168.63 9,099.9K
10:26 9,168.61 9,168.70 9,165.25 9,165.76 12,339.3K
10:27 9,166.21 9,170.58 9,166.09 9,169.78 7,103.8K
10:28 9,170.40 9,176.02 9,170.40 9,174.92 6,808.2K
10:29 9,174.95 9,175.77 9,172.02 9,175.47 6,695.6K
10:30 9,175.03 9,179.72 9,174.60 9,178.97 6,310.0K
10:31 9,178.80 9,179.10 9,177.14 9,179.10 5,545.5K
10:32 9,178.61 9,187.04 9,178.42 9,187.04 5,541.9K
10:33 9,187.25 9,188.66 9,185.77 9,186.72 5,617.9K
10:34 9,187.18 9,192.15 9,186.56 9,191.75 4,051.1K
10:35 9,192.11 9,193.45 9,189.25 9,189.25 5,529.3K
10:36 9,189.06 9,189.06 9,186.94 9,188.05 4,728.6K
10:37 9,188.00 9,192.56 9,188.00 9,192.20 4,559.3K
10:38 9,192.40 9,192.40 9,188.22 9,188.61 5,170.7K
10:39 9,188.13 9,191.82 9,187.82 9,191.82 5,355.4K
10:40 9,191.44 9,192.82 9,190.79 9,192.35 5,591.4K
10:41 9,192.15 9,193.37 9,190.99 9,190.99 5,751.9K
10:42 9,190.87 9,194.53 9,190.04 9,194.53 3,787.1K
10:43 9,194.33 9,194.33 9,189.79 9,191.02 4,442.6K
10:44 9,191.46 9,192.45 9,190.42 9,192.45 3,666.6K
10:45 9,191.78 9,199.12 9,191.54 9,198.78 5,063.5K
10:46 9,199.35 9,199.47 9,197.97 9,198.88 5,702.2K
10:47 9,198.35 9,200.28 9,197.57 9,198.14 3,651.9K
10:48 9,197.76 9,200.00 9,196.49 9,199.79 5,000.6K
10:49 9,200.15 9,207.04 9,200.15 9,207.04 6,435.9K
10:50 9,206.62 9,209.15 9,206.27 9,206.31 6,028.7K
10:51 9,206.19 9,206.19 9,202.18 9,202.92 4,720.9K
10:52 9,203.69 9,207.19 9,203.05 9,206.45 5,419.3K
10:53 9,205.37 9,205.90 9,203.66 9,205.52 5,244.6K
10:54 9,205.16 9,207.89 9,205.01 9,207.60 4,618.6K
10:55 9,208.14 9,208.39 9,205.53 9,206.31 4,084.9K
10:56 9,206.66 9,209.87 9,206.32 9,209.53 4,662.7K
10:57 9,209.83 9,215.44 9,209.15 9,215.44 6,287.2K
10:58 9,215.59 9,219.75 9,215.59 9,219.22 6,636.7K
10:59 9,219.25 9,219.75 9,216.32 9,216.48 5,981.3K
11:00 9,216.03 9,219.41 9,216.03 9,219.23 6,381.6K
11:01 9,219.30 9,219.57 9,213.17 9,213.17 5,379.5K
11:02 9,213.55 9,215.59 9,212.56 9,215.57 4,872.7K
11:03 9,215.34 9,216.50 9,214.15 9,215.59 3,875.3K
11:04 9,216.35 9,224.37 9,216.01 9,224.37 8,063.8K
11:05 9,223.86 9,223.86 9,219.20 9,219.60 8,112.3K
11:06 9,219.41 9,219.41 9,215.31 9,215.64 4,391.2K
11:07 9,215.86 9,216.42 9,212.85 9,212.85 4,266.6K
11:08 9,212.81 9,212.81 9,208.72 9,208.72 6,787.6K
11:09 9,208.68 9,213.15 9,208.54 9,210.91 4,405.3K
11:10 9,211.06 9,211.06 9,207.07 9,207.25 4,536.4K
11:11 9,207.32 9,211.44 9,206.40 9,211.44 4,845.0K
11:12 9,211.32 9,212.90 9,210.23 9,212.22 4,013.9K
11:13 9,213.02 9,213.02 9,211.00 9,212.57 4,178.5K
11:14 9,211.93 9,211.93 9,206.84 9,207.96 4,097.0K
11:15 9,207.91 9,207.91 9,203.54 9,203.54 4,955.9K
11:16 9,202.27 9,202.27 9,196.62 9,197.98 5,034.1K
11:17 9,197.88 9,198.65 9,197.07 9,197.79 3,665.4K
11:18 9,198.58 9,200.33 9,198.12 9,200.33 3,192.9K
11:19 9,199.39 9,203.60 9,199.10 9,203.20 3,393.0K
11:20 9,203.40 9,208.33 9,202.91 9,207.98 5,282.2K
11:21 9,207.82 9,208.22 9,204.04 9,204.04 4,153.8K
11:22 9,204.00 9,204.10 9,202.25 9,203.26 3,905.6K
11:23 9,203.25 9,203.92 9,202.87 9,203.35 4,515.7K
11:24 9,202.84 9,202.85 9,200.96 9,201.85 5,741.8K
11:25 9,202.35 9,205.47 9,202.35 9,205.38 3,428.8K
11:26 9,205.36 9,208.42 9,205.09 9,208.42 3,699.4K
11:27 9,208.12 9,210.87 9,208.12 9,209.03 4,030.4K
11:28 9,209.41 9,213.92 9,209.41 9,213.92 4,069.6K
11:29 9,214.01 9,214.39 9,212.54 9,212.66 4,461.7K
11:30 9,212.26 9,212.46 9,212.26 9,212.46 354.9K
11:31 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:32 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:33 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:34 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:35 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:36 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:37 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:38 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:39 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:40 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:41 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:42 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:43 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:44 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:45 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:46 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:47 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:48 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:49 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:50 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:51 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:52 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:53 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:54 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:55 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:56 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:57 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:58 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
11:59 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:00 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:01 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:02 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:03 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:04 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:05 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:06 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:07 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:08 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:09 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:10 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:11 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:12 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:13 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:14 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:15 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:16 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:17 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:18 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:19 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:20 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:21 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:22 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:23 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:24 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:25 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:26 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:27 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:28 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:29 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:30 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:31 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:32 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:33 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:34 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:35 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:36 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:37 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:38 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:39 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:40 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:41 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:42 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:43 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:44 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:45 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:46 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:47 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:48 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:49 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:50 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:51 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:52 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:53 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:54 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:55 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:56 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:57 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:58 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
12:59 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
13:00 9,212.46 9,217.12 9,205.02 9,205.02 24,680.3K
13:01 9,204.62 9,204.62 9,199.39 9,199.71 10,939.8K
13:02 9,200.82 9,201.45 9,199.31 9,199.59 7,101.1K
13:03 9,199.48 9,203.01 9,199.14 9,202.88 7,207.7K
13:04 9,203.16 9,204.01 9,197.88 9,197.88 6,191.7K
13:05 9,197.28 9,197.28 9,191.99 9,195.68 8,713.3K
13:06 9,197.19 9,206.35 9,197.19 9,205.49 6,596.2K
13:07 9,205.90 9,208.05 9,204.90 9,207.79 5,869.7K
13:08 9,208.52 9,211.95 9,207.94 9,210.72 6,650.2K
13:09 9,210.01 9,211.82 9,208.49 9,209.77 5,484.0K
13:10 9,210.15 9,210.53 9,206.89 9,208.78 6,931.3K
13:11 9,208.65 9,213.42 9,208.60 9,210.42 5,899.0K
13:12 9,210.59 9,212.35 9,209.42 9,209.71 4,279.7K
13:13 9,209.83 9,213.19 9,208.61 9,212.45 4,466.7K
13:14 9,213.21 9,213.97 9,212.51 9,213.90 6,088.2K
13:15 9,214.11 9,214.60 9,212.61 9,214.60 5,424.0K
13:16 9,214.77 9,214.98 9,213.46 9,213.50 6,069.3K
13:17 9,213.68 9,216.86 9,213.68 9,216.86 6,356.2K
13:18 9,215.52 9,216.76 9,212.15 9,212.15 6,872.2K
13:19 9,211.98 9,211.98 9,207.66 9,208.04 6,330.7K
13:20 9,208.61 9,209.70 9,207.90 9,209.55 5,412.2K
13:21 9,210.02 9,220.97 9,210.02 9,220.97 9,054.8K
13:22 9,221.10 9,222.11 9,220.80 9,220.80 7,056.8K
13:23 9,220.69 9,224.37 9,220.69 9,222.53 6,689.7K
13:24 9,223.64 9,228.10 9,223.64 9,227.57 8,518.8K
13:25 9,227.37 9,227.37 9,220.71 9,220.90 6,323.4K
13:26 9,220.74 9,220.74 9,218.72 9,218.72 6,315.9K
13:27 9,218.89 9,223.95 9,218.89 9,221.91 5,932.6K
13:28 9,222.27 9,222.27 9,218.70 9,218.70 6,369.4K
13:29 9,218.85 9,219.56 9,215.10 9,215.10 5,437.8K
13:30 9,215.25 9,218.03 9,214.85 9,215.34 5,660.5K
13:31 9,215.02 9,215.02 9,206.77 9,207.10 8,211.5K
13:32 9,206.77 9,208.10 9,204.13 9,204.65 6,377.6K
13:33 9,204.87 9,204.87 9,202.55 9,203.79 4,641.7K
13:34 9,204.93 9,211.65 9,204.56 9,211.58 6,706.8K
13:35 9,211.43 9,211.51 9,209.49 9,211.51 4,032.7K
13:36 9,211.04 9,213.78 9,208.70 9,208.70 5,256.6K
13:37 9,208.24 9,208.30 9,203.77 9,203.77 5,646.6K
13:38 9,203.96 9,204.61 9,200.43 9,200.44 4,979.3K
13:39 9,200.42 9,200.43 9,197.47 9,198.35 5,060.9K
13:40 9,197.52 9,199.18 9,197.25 9,198.69 6,452.9K
13:41 9,198.83 9,198.83 9,195.65 9,195.65 5,520.4K
13:42 9,195.23 9,195.76 9,189.01 9,189.01 6,060.1K
13:43 9,188.69 9,188.73 9,184.94 9,185.71 7,323.5K
13:44 9,185.88 9,186.99 9,184.84 9,185.24 5,576.9K
13:45 9,184.82 9,184.82 9,181.77 9,181.77 6,370.7K
13:46 9,181.24 9,181.24 9,178.19 9,178.19 6,956.8K
13:47 9,177.76 9,177.76 9,172.00 9,172.05 8,263.1K
13:48 9,172.41 9,173.01 9,171.06 9,171.06 6,769.2K
13:49 9,171.12 9,171.12 9,168.54 9,169.45 6,086.8K
13:50 9,169.27 9,169.93 9,168.60 9,169.77 5,382.9K
13:51 9,169.87 9,171.23 9,168.62 9,170.84 5,783.3K
13:52 9,171.41 9,176.11 9,171.41 9,176.11 5,089.8K
13:53 9,175.98 9,175.98 9,171.69 9,171.94 5,137.1K
13:54 9,171.79 9,174.92 9,171.56 9,173.92 6,426.4K
13:55 9,174.13 9,174.83 9,171.17 9,171.17 4,223.4K
13:56 9,170.77 9,170.97 9,169.53 9,169.87 4,201.9K
13:57 9,170.03 9,170.03 9,167.51 9,167.51 4,817.9K
13:58 9,167.35 9,167.93 9,166.48 9,167.27 5,851.0K
13:59 9,167.48 9,167.48 9,159.93 9,159.93 8,509.7K
14:00 9,159.87 9,160.69 9,155.05 9,155.05 8,085.0K
14:01 9,153.91 9,154.90 9,152.37 9,152.60 10,131.0K
14:02 9,153.56 9,153.56 9,151.20 9,152.61 7,764.0K
14:03 9,152.77 9,159.00 9,152.77 9,159.00 5,742.1K
14:04 9,159.32 9,160.31 9,156.59 9,158.28 4,799.5K
14:05 9,158.24 9,158.24 9,153.68 9,154.29 4,931.6K
14:06 9,152.97 9,152.97 9,149.80 9,150.27 7,542.0K
14:07 9,150.37 9,150.95 9,147.00 9,147.22 5,534.5K
14:08 9,147.70 9,150.66 9,147.66 9,149.02 5,217.3K
14:09 9,148.63 9,148.67 9,147.13 9,148.04 6,744.5K
14:10 9,147.80 9,153.45 9,146.93 9,153.45 6,723.8K
14:11 9,153.38 9,154.37 9,152.46 9,154.12 5,107.4K
14:12 9,154.02 9,159.38 9,154.02 9,159.38 4,304.6K
14:13 9,159.10 9,161.95 9,158.22 9,161.95 3,835.9K
14:14 9,161.45 9,164.15 9,161.45 9,163.92 4,014.7K
14:15 9,163.51 9,166.40 9,162.47 9,162.79 4,638.7K
14:16 9,162.61 9,164.18 9,162.43 9,164.18 3,182.6K
14:17 9,164.43 9,168.26 9,164.21 9,166.59 4,277.6K
14:18 9,166.85 9,167.15 9,164.38 9,165.25 4,857.9K
14:19 9,164.94 9,166.66 9,164.14 9,166.66 5,706.9K
14:20 9,166.53 9,167.86 9,166.24 9,167.10 4,681.2K
14:21 9,166.93 9,168.09 9,163.57 9,164.01 4,327.3K
14:22 9,163.98 9,164.37 9,163.48 9,163.51 3,837.2K
14:23 9,163.30 9,164.86 9,162.95 9,164.24 4,795.8K
14:24 9,163.92 9,168.03 9,163.60 9,167.45 6,061.2K
14:25 9,168.01 9,168.01 9,165.69 9,165.88 4,999.4K
14:26 9,165.62 9,167.39 9,165.62 9,166.63 4,002.7K
14:27 9,166.17 9,169.88 9,166.17 9,169.45 4,837.9K
14:28 9,169.22 9,173.00 9,168.96 9,171.59 5,922.5K
14:29 9,171.62 9,174.71 9,171.62 9,174.55 5,783.3K
14:30 9,174.57 9,176.98 9,174.57 9,176.96 7,633.7K
14:31 9,177.25 9,188.05 9,177.25 9,187.43 11,088.1K
14:32 9,186.70 9,186.90 9,179.26 9,181.03 5,791.4K
14:33 9,181.55 9,188.11 9,181.52 9,187.93 6,152.2K
14:34 9,187.36 9,187.36 9,179.97 9,180.10 6,430.0K
14:35 9,179.90 9,185.52 9,179.90 9,185.52 5,763.3K
14:36 9,185.41 9,185.63 9,180.38 9,180.38 5,401.2K
14:37 9,180.52 9,180.56 9,178.25 9,178.78 5,270.9K
14:38 9,178.65 9,178.99 9,176.51 9,176.77 5,257.3K
14:39 9,176.60 9,176.60 9,173.56 9,175.89 6,238.6K
14:40 9,175.79 9,177.97 9,175.49 9,176.60 6,476.9K
14:41 9,176.26 9,178.52 9,175.77 9,175.90 6,121.3K
14:42 9,175.73 9,176.37 9,175.18 9,176.17 5,278.7K
14:43 9,175.71 9,177.20 9,175.57 9,176.78 5,192.9K
14:44 9,176.57 9,181.66 9,176.57 9,180.42 7,676.9K
14:45 9,181.09 9,182.20 9,180.70 9,182.15 6,236.0K
14:46 9,181.66 9,183.13 9,180.86 9,183.13 6,473.1K
14:47 9,182.79 9,182.79 9,180.97 9,182.22 6,380.1K
14:48 9,182.16 9,182.51 9,180.59 9,180.59 6,957.5K
14:49 9,179.60 9,179.97 9,178.42 9,178.42 6,882.0K
14:50 9,178.51 9,180.63 9,178.51 9,180.47 9,649.1K
14:51 9,180.47 9,180.47 9,176.65 9,177.65 7,594.0K
14:52 9,177.50 9,178.63 9,176.51 9,177.70 8,721.0K
14:53 9,177.47 9,177.47 9,175.34 9,175.34 8,344.1K
14:54 9,175.03 9,177.04 9,174.60 9,176.56 8,785.8K
14:55 9,176.66 9,178.19 9,176.66 9,177.46 9,387.0K
14:56 9,177.32 9,180.91 9,177.32 9,180.48 10,672.7K
14:57 9,181.10 9,181.32 9,181.10 9,181.32 542.2K
14:58 9,181.32 9,181.32 9,181.32 9,181.32 0.0K
14:59 9,181.32 9,182.50 9,181.32 9,182.50 19,561.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available