CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,177.76 9,177.76 9,177.76 9,177.76 10,717.3K
09:29 9,177.76 9,177.76 9,177.76 9,177.76 0.0K
09:30 9,177.76 9,203.47 9,177.76 9,203.47 39,099.5K
09:31 9,203.39 9,211.79 9,198.76 9,201.50 30,840.9K
09:32 9,202.38 9,211.06 9,195.52 9,209.85 24,131.1K
09:33 9,211.18 9,211.18 9,185.62 9,185.62 24,041.9K
09:34 9,185.57 9,207.51 9,185.57 9,207.51 23,643.5K
09:35 9,208.57 9,214.29 9,206.92 9,208.77 20,323.8K
09:36 9,211.49 9,227.07 9,211.49 9,216.68 29,250.6K
09:37 9,216.44 9,216.51 9,207.94 9,210.70 15,963.3K
09:38 9,211.56 9,218.39 9,210.10 9,217.66 14,117.6K
09:39 9,216.95 9,219.85 9,201.35 9,201.35 18,510.2K
09:40 9,200.97 9,214.94 9,197.83 9,214.94 18,439.7K
09:41 9,216.01 9,216.42 9,209.97 9,210.79 12,531.3K
09:42 9,209.36 9,220.72 9,207.20 9,220.72 14,196.5K
09:43 9,221.27 9,232.68 9,221.27 9,232.68 17,746.3K
09:44 9,233.71 9,242.34 9,233.71 9,242.34 16,944.2K
09:45 9,243.20 9,243.50 9,219.04 9,219.04 18,614.5K
09:46 9,218.00 9,227.27 9,218.00 9,222.85 11,525.0K
09:47 9,223.19 9,235.93 9,223.19 9,235.93 13,468.7K
09:48 9,234.36 9,247.21 9,234.36 9,247.16 20,609.0K
09:49 9,248.40 9,254.80 9,248.28 9,253.21 15,534.1K
09:50 9,252.89 9,254.05 9,245.46 9,249.14 17,597.5K
09:51 9,251.19 9,257.00 9,251.19 9,253.21 18,270.1K
09:52 9,254.09 9,259.48 9,253.85 9,259.48 15,239.9K
09:53 9,259.10 9,264.05 9,257.58 9,262.97 13,397.8K
09:54 9,262.79 9,269.32 9,261.56 9,269.32 13,091.0K
09:55 9,267.37 9,272.25 9,265.90 9,270.97 19,259.5K
09:56 9,270.67 9,270.67 9,258.58 9,259.19 14,321.1K
09:57 9,259.00 9,264.02 9,257.36 9,263.27 14,092.6K
09:58 9,261.44 9,264.16 9,256.58 9,257.62 11,907.2K
09:59 9,256.46 9,256.46 9,247.40 9,247.40 10,602.5K
10:00 9,247.21 9,247.21 9,243.07 9,246.09 10,319.1K
10:01 9,246.50 9,250.30 9,246.50 9,249.94 9,314.4K
10:02 9,250.18 9,260.69 9,250.18 9,259.41 11,635.4K
10:03 9,260.54 9,277.90 9,260.54 9,277.90 18,412.2K
10:04 9,277.58 9,279.21 9,269.23 9,272.52 15,439.7K
10:05 9,272.32 9,273.97 9,270.04 9,271.51 13,173.2K
10:06 9,271.81 9,276.91 9,271.81 9,276.53 13,142.0K
10:07 9,275.63 9,277.28 9,275.63 9,277.03 14,270.9K
10:08 9,277.29 9,288.78 9,277.29 9,287.43 20,915.0K
10:09 9,285.71 9,286.91 9,272.01 9,273.08 14,943.5K
10:10 9,272.87 9,272.87 9,267.48 9,268.33 11,552.1K
10:11 9,268.10 9,268.10 9,258.25 9,259.12 11,389.3K
10:12 9,258.36 9,260.89 9,258.36 9,259.61 9,092.1K
10:13 9,259.51 9,263.91 9,258.21 9,263.91 9,709.9K
10:14 9,264.63 9,271.92 9,264.63 9,271.92 11,995.3K
10:15 9,272.19 9,272.63 9,265.23 9,266.51 11,477.0K
10:16 9,266.48 9,276.48 9,266.48 9,276.48 13,494.2K
10:17 9,276.83 9,282.41 9,276.83 9,282.41 11,303.0K
10:18 9,281.91 9,283.01 9,273.90 9,275.92 10,764.5K
10:19 9,276.91 9,276.96 9,268.06 9,268.06 10,148.5K
10:20 9,267.20 9,267.20 9,254.17 9,254.17 9,949.3K
10:21 9,253.93 9,260.14 9,253.49 9,260.14 10,306.6K
10:22 9,259.02 9,262.38 9,256.35 9,256.35 7,868.3K
10:23 9,256.68 9,262.12 9,256.24 9,261.55 10,229.5K
10:24 9,261.82 9,273.23 9,261.82 9,273.23 11,357.3K
10:25 9,272.92 9,272.92 9,269.85 9,271.02 11,504.7K
10:26 9,269.00 9,269.00 9,257.29 9,258.53 9,304.3K
10:27 9,258.75 9,260.98 9,258.02 9,260.04 8,814.9K
10:28 9,260.28 9,262.44 9,259.96 9,261.23 9,776.3K
10:29 9,261.09 9,263.30 9,261.09 9,262.57 10,345.0K
10:30 9,262.66 9,262.66 9,260.06 9,260.79 11,109.5K
10:31 9,261.78 9,263.43 9,260.17 9,263.43 8,090.7K
10:32 9,263.44 9,270.61 9,263.39 9,270.56 10,869.9K
10:33 9,269.96 9,270.47 9,264.44 9,267.93 10,052.8K
10:34 9,267.89 9,270.04 9,267.35 9,267.35 14,227.1K
10:35 9,266.51 9,266.51 9,249.02 9,249.69 15,792.7K
10:36 9,249.35 9,253.46 9,249.35 9,253.46 8,934.8K
10:37 9,253.39 9,254.64 9,250.41 9,250.41 8,629.9K
10:38 9,250.10 9,253.60 9,249.23 9,252.78 8,693.4K
10:39 9,252.74 9,252.74 9,249.89 9,249.89 8,144.7K
10:40 9,248.76 9,248.76 9,236.55 9,236.55 12,569.2K
10:41 9,236.43 9,236.77 9,231.35 9,231.89 9,959.9K
10:42 9,231.45 9,232.82 9,230.43 9,232.82 9,173.0K
10:43 9,232.72 9,238.65 9,232.72 9,238.65 6,729.7K
10:44 9,239.23 9,239.23 9,232.83 9,232.84 6,244.1K
10:45 9,232.95 9,232.95 9,229.04 9,229.04 8,078.0K
10:46 9,228.90 9,228.90 9,226.15 9,227.15 7,535.6K
10:47 9,227.10 9,227.41 9,225.51 9,226.05 6,265.7K
10:48 9,226.36 9,236.11 9,226.36 9,236.11 6,229.9K
10:49 9,235.52 9,237.15 9,233.03 9,233.03 4,850.1K
10:50 9,232.72 9,234.42 9,232.66 9,234.30 5,797.8K
10:51 9,233.23 9,235.11 9,233.23 9,234.11 5,080.6K
10:52 9,234.09 9,234.60 9,226.68 9,227.15 8,003.5K
10:53 9,227.59 9,231.63 9,227.13 9,230.76 6,726.6K
10:54 9,230.50 9,230.50 9,227.96 9,230.15 7,685.8K
10:55 9,230.60 9,233.66 9,230.29 9,230.52 5,757.8K
10:56 9,230.53 9,236.65 9,229.89 9,236.65 6,267.8K
10:57 9,236.76 9,238.94 9,236.04 9,237.07 9,138.9K
10:58 9,237.81 9,237.81 9,234.54 9,234.54 6,674.1K
10:59 9,234.74 9,237.95 9,234.69 9,234.69 8,239.7K
11:00 9,234.36 9,234.36 9,226.00 9,226.35 8,330.9K
11:01 9,225.38 9,229.94 9,223.39 9,229.93 8,079.2K
11:02 9,229.67 9,232.92 9,229.67 9,232.74 6,139.3K
11:03 9,232.33 9,236.83 9,232.33 9,236.83 5,027.6K
11:04 9,236.89 9,236.89 9,233.49 9,234.54 10,256.0K
11:05 9,234.27 9,239.84 9,234.27 9,239.58 6,200.7K
11:06 9,239.70 9,239.70 9,236.11 9,236.20 5,718.9K
11:07 9,236.83 9,239.18 9,235.94 9,239.04 8,736.0K
11:08 9,238.63 9,240.60 9,238.53 9,238.71 8,198.2K
11:09 9,238.07 9,238.61 9,236.38 9,238.36 6,812.2K
11:10 9,238.29 9,242.02 9,238.29 9,242.02 7,009.7K
11:11 9,241.64 9,241.64 9,236.57 9,237.75 5,917.0K
11:12 9,237.64 9,238.22 9,233.97 9,234.16 6,332.3K
11:13 9,233.80 9,235.49 9,229.95 9,229.95 7,457.2K
11:14 9,229.80 9,229.80 9,225.94 9,226.06 6,531.7K
11:15 9,225.41 9,228.82 9,224.88 9,227.87 9,512.1K
11:16 9,227.63 9,228.22 9,225.37 9,225.37 7,578.7K
11:17 9,225.45 9,225.45 9,223.41 9,224.21 5,739.4K
11:18 9,224.02 9,225.71 9,223.39 9,225.40 5,139.3K
11:19 9,224.80 9,225.37 9,221.90 9,222.59 5,435.0K
11:20 9,222.32 9,224.57 9,221.97 9,224.57 6,049.8K
11:21 9,223.45 9,232.36 9,223.45 9,232.36 4,876.6K
11:22 9,232.58 9,232.78 9,231.17 9,231.28 4,776.7K
11:23 9,231.24 9,232.51 9,231.17 9,231.29 4,328.8K
11:24 9,230.20 9,230.71 9,225.94 9,226.86 5,086.4K
11:25 9,227.03 9,230.95 9,226.79 9,227.99 4,539.0K
11:26 9,228.99 9,233.31 9,227.88 9,230.42 5,558.3K
11:27 9,232.53 9,234.18 9,230.61 9,230.78 5,875.1K
11:28 9,230.49 9,235.40 9,229.55 9,235.40 5,328.6K
11:29 9,235.70 9,236.38 9,232.39 9,235.52 6,320.4K
11:30 9,235.57 9,236.30 9,235.57 9,236.30 289.7K
11:31 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:32 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:33 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:34 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:35 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:36 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:37 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:38 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:39 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:40 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:41 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:42 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:43 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:44 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:45 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:46 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:47 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:48 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:49 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:50 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:51 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:52 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:53 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:54 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:55 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:56 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:57 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:58 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
11:59 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:00 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:01 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:02 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:03 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:04 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:05 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:06 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:07 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:08 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:09 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:10 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:11 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:12 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:13 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:14 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:15 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:16 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:17 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:18 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:19 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:20 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:21 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:22 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:23 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:24 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:25 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:26 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:27 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:28 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:29 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:30 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:31 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:32 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:33 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:34 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:35 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:36 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:37 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:38 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:39 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:40 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:41 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:42 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:43 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:44 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:45 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:46 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:47 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:48 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:49 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:50 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:51 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:52 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:53 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:54 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:55 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:56 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:57 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:58 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
12:59 9,236.30 9,236.30 9,236.30 9,236.30 0.0K
13:00 9,236.30 9,238.16 9,234.05 9,236.34 22,912.1K
13:01 9,234.89 9,235.03 9,230.52 9,232.17 9,615.9K
13:02 9,231.89 9,241.00 9,231.89 9,240.35 8,731.7K
13:03 9,240.40 9,240.40 9,233.50 9,234.97 8,090.2K
13:04 9,235.46 9,240.70 9,235.46 9,240.70 5,850.8K
13:05 9,240.84 9,240.84 9,232.59 9,232.59 6,998.5K
13:06 9,233.01 9,233.04 9,230.23 9,232.60 6,604.3K
13:07 9,232.66 9,242.58 9,232.66 9,242.58 7,580.7K
13:08 9,243.61 9,245.71 9,242.19 9,242.95 7,166.4K
13:09 9,242.68 9,244.17 9,240.77 9,241.07 5,778.2K
13:10 9,241.42 9,243.32 9,240.26 9,243.32 4,438.9K
13:11 9,243.15 9,243.15 9,238.99 9,239.86 5,209.9K
13:12 9,239.86 9,246.21 9,239.49 9,246.21 4,914.0K
13:13 9,246.09 9,250.22 9,244.36 9,248.30 5,753.1K
13:14 9,248.74 9,252.66 9,248.10 9,251.85 5,041.5K
13:15 9,251.55 9,251.55 9,244.71 9,245.44 6,087.3K
13:16 9,244.94 9,246.50 9,243.64 9,246.15 6,285.8K
13:17 9,245.13 9,249.73 9,244.62 9,247.95 5,887.1K
13:18 9,248.18 9,248.18 9,243.28 9,244.99 5,404.0K
13:19 9,245.07 9,245.71 9,241.52 9,241.52 5,998.9K
13:20 9,241.49 9,243.80 9,241.49 9,243.36 4,655.5K
13:21 9,243.38 9,245.34 9,240.88 9,240.88 5,068.9K
13:22 9,239.69 9,239.69 9,236.12 9,236.29 5,194.9K
13:23 9,235.99 9,236.50 9,231.74 9,231.74 6,717.7K
13:24 9,232.35 9,232.35 9,230.17 9,230.25 5,175.6K
13:25 9,229.87 9,232.68 9,229.87 9,232.34 5,196.0K
13:26 9,232.45 9,233.59 9,231.57 9,233.53 5,064.4K
13:27 9,233.19 9,235.57 9,232.74 9,232.75 4,485.3K
13:28 9,232.75 9,236.41 9,232.26 9,236.03 4,192.6K
13:29 9,236.04 9,237.05 9,235.50 9,236.90 4,710.2K
13:30 9,236.64 9,236.64 9,230.83 9,230.83 5,838.3K
13:31 9,231.42 9,231.42 9,227.43 9,228.72 5,302.9K
13:32 9,228.78 9,229.86 9,227.57 9,227.80 4,585.3K
13:33 9,228.11 9,228.43 9,225.15 9,225.15 4,059.8K
13:34 9,225.13 9,227.59 9,224.06 9,227.08 4,168.1K
13:35 9,227.03 9,227.60 9,223.87 9,223.87 4,436.7K
13:36 9,223.44 9,224.13 9,222.44 9,223.66 4,501.0K
13:37 9,223.14 9,227.98 9,222.90 9,227.98 4,345.3K
13:38 9,228.37 9,228.37 9,225.28 9,225.31 5,587.1K
13:39 9,224.02 9,225.37 9,224.02 9,225.37 5,313.1K
13:40 9,225.37 9,227.16 9,223.63 9,223.87 5,139.1K
13:41 9,223.89 9,224.00 9,221.77 9,221.96 4,832.7K
13:42 9,222.35 9,222.94 9,221.19 9,221.43 4,592.9K
13:43 9,221.63 9,223.74 9,221.21 9,222.51 3,850.1K
13:44 9,222.35 9,224.46 9,222.35 9,223.85 4,203.8K
13:45 9,223.75 9,224.32 9,221.63 9,222.55 4,692.7K
13:46 9,222.65 9,230.66 9,222.65 9,228.23 6,502.0K
13:47 9,228.61 9,228.61 9,225.31 9,227.61 4,195.5K
13:48 9,228.43 9,229.58 9,226.47 9,226.99 3,575.3K
13:49 9,226.94 9,231.22 9,226.68 9,230.50 3,860.3K
13:50 9,230.78 9,235.18 9,230.07 9,233.82 4,749.8K
13:51 9,234.17 9,236.33 9,233.66 9,236.13 4,121.7K
13:52 9,236.21 9,238.18 9,232.52 9,234.36 4,671.2K
13:53 9,234.07 9,234.10 9,232.05 9,233.85 4,103.8K
13:54 9,233.65 9,233.65 9,228.82 9,228.83 4,554.3K
13:55 9,229.08 9,229.22 9,227.80 9,228.34 3,598.9K
13:56 9,228.52 9,230.69 9,227.64 9,227.64 3,867.3K
13:57 9,227.75 9,229.73 9,227.75 9,228.27 4,760.5K
13:58 9,228.25 9,228.25 9,224.82 9,225.26 5,101.6K
13:59 9,224.87 9,225.91 9,224.13 9,225.23 5,407.2K
14:00 9,225.56 9,227.93 9,225.47 9,226.60 3,794.7K
14:01 9,226.58 9,228.60 9,223.86 9,224.81 4,976.4K
14:02 9,224.66 9,226.35 9,223.36 9,223.36 4,795.3K
14:03 9,223.25 9,223.63 9,221.20 9,221.20 4,260.8K
14:04 9,220.60 9,221.07 9,218.27 9,218.39 7,382.0K
14:05 9,218.44 9,219.75 9,217.69 9,219.26 5,216.6K
14:06 9,219.30 9,219.70 9,218.09 9,219.48 4,160.0K
14:07 9,219.50 9,222.89 9,219.50 9,222.06 3,934.6K
14:08 9,221.57 9,222.37 9,220.59 9,221.56 3,485.1K
14:09 9,222.48 9,224.54 9,222.33 9,223.00 3,873.8K
14:10 9,223.15 9,223.15 9,220.97 9,221.55 4,137.9K
14:11 9,221.92 9,222.42 9,220.53 9,221.80 4,348.3K
14:12 9,221.98 9,222.47 9,218.83 9,218.83 4,640.3K
14:13 9,218.45 9,218.45 9,206.90 9,206.90 11,454.4K
14:14 9,206.97 9,206.97 9,202.41 9,202.41 11,210.1K
14:15 9,202.50 9,202.50 9,196.66 9,196.92 10,449.8K
14:16 9,197.23 9,204.80 9,197.23 9,203.56 8,657.1K
14:17 9,203.05 9,203.05 9,196.80 9,196.80 5,548.3K
14:18 9,197.55 9,197.55 9,190.78 9,190.78 6,955.4K
14:19 9,191.14 9,191.14 9,188.41 9,188.75 9,162.2K
14:20 9,188.94 9,188.94 9,184.77 9,184.77 9,251.0K
14:21 9,184.67 9,184.67 9,179.73 9,179.73 10,891.7K
14:22 9,179.42 9,180.49 9,174.60 9,174.60 10,225.1K
14:23 9,175.33 9,175.33 9,170.36 9,170.36 11,709.8K
14:24 9,170.48 9,174.21 9,169.34 9,174.21 11,699.0K
14:25 9,174.40 9,176.65 9,173.79 9,176.65 7,588.6K
14:26 9,176.34 9,180.47 9,175.84 9,180.31 6,861.5K
14:27 9,180.57 9,185.77 9,180.57 9,185.77 5,818.8K
14:28 9,185.65 9,185.65 9,181.05 9,182.65 6,055.3K
14:29 9,182.25 9,185.58 9,181.63 9,184.88 5,492.1K
14:30 9,184.80 9,194.12 9,184.80 9,193.52 7,411.0K
14:31 9,192.55 9,192.55 9,187.55 9,188.98 6,470.6K
14:32 9,189.06 9,190.31 9,183.44 9,183.44 5,786.7K
14:33 9,182.98 9,186.45 9,181.57 9,186.45 5,858.4K
14:34 9,186.91 9,187.07 9,183.75 9,184.18 5,134.6K
14:35 9,183.92 9,185.76 9,182.22 9,182.22 7,036.3K
14:36 9,182.33 9,182.33 9,174.94 9,174.94 9,691.0K
14:37 9,174.92 9,175.13 9,170.28 9,171.07 10,782.2K
14:38 9,170.81 9,170.89 9,167.06 9,167.28 8,140.3K
14:39 9,167.71 9,167.71 9,163.81 9,164.02 9,368.0K
14:40 9,163.75 9,168.20 9,161.80 9,167.76 11,904.3K
14:41 9,167.78 9,168.85 9,165.80 9,165.92 9,531.2K
14:42 9,165.69 9,165.69 9,163.14 9,164.71 8,200.3K
14:43 9,164.96 9,170.09 9,164.96 9,169.18 9,691.7K
14:44 9,169.29 9,175.14 9,169.29 9,172.76 7,725.8K
14:45 9,173.08 9,175.79 9,173.08 9,175.59 6,910.0K
14:46 9,175.74 9,180.05 9,175.74 9,178.49 8,177.0K
14:47 9,178.68 9,180.40 9,178.58 9,179.07 7,326.1K
14:48 9,178.95 9,179.81 9,178.12 9,179.42 6,497.9K
14:49 9,179.56 9,182.76 9,179.56 9,181.70 7,478.2K
14:50 9,182.04 9,183.07 9,180.26 9,180.26 8,529.3K
14:51 9,180.33 9,182.21 9,180.18 9,180.85 7,799.0K
14:52 9,182.13 9,182.13 9,179.70 9,180.41 8,742.4K
14:53 9,180.61 9,183.53 9,180.61 9,182.42 9,634.8K
14:54 9,182.50 9,183.42 9,181.75 9,182.89 8,849.7K
14:55 9,182.86 9,183.06 9,180.56 9,181.22 9,939.8K
14:56 9,180.77 9,182.09 9,180.45 9,182.09 10,613.9K
14:57 9,182.23 9,182.41 9,182.23 9,182.34 488.0K
14:58 9,182.34 9,182.34 9,182.34 9,182.34 0.0K
14:59 9,182.34 9,182.67 9,182.08 9,182.08 16,939.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available