CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,547.48 9,547.48 9,547.48 9,547.48 20,086.7K
09:29 9,547.48 9,547.48 9,547.48 9,547.48 0.0K
09:30 9,547.48 9,566.82 9,547.48 9,566.82 74,106.5K
09:31 9,568.10 9,584.79 9,568.10 9,584.79 52,984.1K
09:32 9,587.27 9,589.75 9,572.41 9,575.23 40,641.3K
09:33 9,578.61 9,588.24 9,578.61 9,583.56 34,335.0K
09:34 9,583.96 9,585.46 9,565.31 9,567.99 30,032.8K
09:35 9,570.23 9,596.68 9,570.23 9,593.39 30,018.2K
09:36 9,593.12 9,593.12 9,584.05 9,586.55 26,234.7K
09:37 9,586.31 9,586.31 9,572.93 9,572.93 26,868.3K
09:38 9,573.90 9,580.20 9,573.90 9,576.58 21,772.1K
09:39 9,576.95 9,580.11 9,569.78 9,580.02 20,015.8K
09:40 9,581.34 9,584.41 9,572.50 9,582.05 20,242.4K
09:41 9,582.96 9,599.97 9,582.96 9,599.97 18,168.9K
09:42 9,599.35 9,599.35 9,588.94 9,594.89 20,267.1K
09:43 9,595.05 9,599.30 9,587.40 9,587.40 18,177.7K
09:44 9,587.01 9,594.00 9,586.01 9,586.01 18,041.5K
09:45 9,586.07 9,586.07 9,562.70 9,563.06 20,102.2K
09:46 9,562.97 9,564.09 9,545.91 9,545.91 25,089.9K
09:47 9,545.24 9,545.36 9,541.85 9,541.85 16,906.8K
09:48 9,543.54 9,552.79 9,543.44 9,552.11 14,098.1K
09:49 9,550.60 9,557.50 9,549.89 9,554.05 12,346.4K
09:50 9,553.82 9,554.16 9,550.57 9,552.44 13,096.8K
09:51 9,552.09 9,552.09 9,547.25 9,547.56 15,006.0K
09:52 9,547.64 9,554.58 9,547.53 9,550.30 12,891.9K
09:53 9,549.90 9,550.42 9,543.85 9,543.85 11,375.1K
09:54 9,544.50 9,544.50 9,542.60 9,542.60 11,094.9K
09:55 9,542.73 9,545.64 9,540.02 9,540.02 10,875.1K
09:56 9,539.74 9,539.74 9,532.37 9,532.37 15,526.7K
09:57 9,529.81 9,533.77 9,526.30 9,533.63 15,960.9K
09:58 9,533.78 9,535.23 9,529.24 9,529.68 11,783.5K
09:59 9,529.07 9,536.88 9,529.07 9,535.21 12,226.9K
10:00 9,534.84 9,537.09 9,523.53 9,524.77 14,657.3K
10:01 9,524.76 9,528.59 9,522.32 9,527.70 11,976.7K
10:02 9,527.37 9,533.60 9,527.14 9,532.55 9,925.7K
10:03 9,533.80 9,537.03 9,533.64 9,533.64 9,713.1K
10:04 9,532.39 9,532.39 9,527.04 9,529.62 10,345.7K
10:05 9,529.79 9,539.28 9,529.79 9,539.27 11,422.0K
10:06 9,539.03 9,545.12 9,538.86 9,545.12 9,365.2K
10:07 9,547.08 9,556.41 9,547.08 9,556.41 10,319.1K
10:08 9,556.58 9,565.42 9,556.58 9,559.20 11,421.0K
10:09 9,559.16 9,561.93 9,550.19 9,550.19 10,428.6K
10:10 9,551.66 9,553.05 9,547.04 9,547.46 9,868.1K
10:11 9,546.48 9,549.06 9,544.47 9,548.88 6,857.3K
10:12 9,548.60 9,548.76 9,536.59 9,536.59 11,430.4K
10:13 9,537.82 9,540.60 9,537.82 9,540.60 8,430.5K
10:14 9,539.82 9,542.56 9,539.45 9,541.68 5,767.5K
10:15 9,541.82 9,541.82 9,526.94 9,526.94 11,755.4K
10:16 9,526.96 9,527.76 9,523.25 9,523.25 10,246.1K
10:17 9,522.02 9,522.02 9,514.73 9,515.98 10,666.1K
10:18 9,518.06 9,521.48 9,518.06 9,520.13 9,049.8K
10:19 9,519.58 9,519.74 9,515.20 9,517.03 8,778.1K
10:20 9,516.69 9,517.24 9,515.35 9,516.78 8,098.2K
10:21 9,516.81 9,518.73 9,514.41 9,518.73 7,976.5K
10:22 9,518.78 9,518.78 9,511.34 9,512.03 8,493.4K
10:23 9,512.53 9,520.75 9,512.44 9,517.92 6,886.8K
10:24 9,517.81 9,518.66 9,514.72 9,518.66 5,109.0K
10:25 9,518.08 9,525.36 9,518.08 9,525.36 5,933.9K
10:26 9,524.68 9,524.68 9,516.97 9,518.03 8,617.1K
10:27 9,518.98 9,520.52 9,513.28 9,513.28 6,557.2K
10:28 9,512.73 9,514.97 9,512.64 9,514.97 6,388.2K
10:29 9,514.86 9,519.23 9,514.50 9,519.21 5,734.2K
10:30 9,519.01 9,519.32 9,510.16 9,510.45 8,763.6K
10:31 9,510.40 9,513.50 9,509.53 9,510.66 8,771.4K
10:32 9,510.95 9,513.65 9,510.08 9,513.00 8,350.0K
10:33 9,512.91 9,515.94 9,512.91 9,514.66 5,344.6K
10:34 9,514.95 9,515.60 9,512.01 9,513.33 5,749.7K
10:35 9,513.51 9,515.54 9,511.31 9,511.31 7,510.7K
10:36 9,511.86 9,512.56 9,508.60 9,508.60 6,143.4K
10:37 9,508.55 9,517.46 9,508.55 9,516.79 5,576.7K
10:38 9,517.24 9,517.24 9,507.79 9,507.89 5,774.0K
10:39 9,507.31 9,507.64 9,499.57 9,499.57 7,813.0K
10:40 9,499.68 9,499.68 9,495.91 9,497.98 9,723.4K
10:41 9,497.93 9,498.10 9,493.72 9,493.72 7,147.6K
10:42 9,493.83 9,496.10 9,493.57 9,495.17 6,648.5K
10:43 9,494.86 9,494.86 9,492.19 9,492.19 5,707.7K
10:44 9,492.08 9,494.49 9,492.08 9,493.84 6,020.1K
10:45 9,493.97 9,499.97 9,493.72 9,499.07 5,739.1K
10:46 9,498.23 9,498.63 9,493.70 9,494.46 5,066.8K
10:47 9,495.57 9,500.96 9,495.57 9,500.96 5,064.2K
10:48 9,499.90 9,500.60 9,494.97 9,495.52 4,195.4K
10:49 9,495.96 9,495.96 9,493.39 9,493.86 4,141.4K
10:50 9,493.46 9,496.53 9,493.46 9,495.06 4,146.9K
10:51 9,494.49 9,494.49 9,490.15 9,490.29 4,194.9K
10:52 9,490.14 9,491.38 9,489.25 9,491.06 3,868.1K
10:53 9,491.07 9,492.50 9,490.09 9,490.09 3,311.6K
10:54 9,489.33 9,490.31 9,488.39 9,488.71 6,551.5K
10:55 9,488.89 9,496.29 9,488.89 9,496.29 4,827.4K
10:56 9,496.67 9,497.71 9,495.89 9,496.86 3,061.0K
10:57 9,496.98 9,504.95 9,496.98 9,504.95 4,795.7K
10:58 9,504.67 9,508.20 9,504.67 9,507.84 3,859.7K
10:59 9,507.65 9,510.84 9,507.40 9,510.84 3,755.3K
11:00 9,510.76 9,511.69 9,506.15 9,506.15 3,813.9K
11:01 9,504.04 9,511.42 9,502.41 9,511.42 5,214.6K
11:02 9,511.39 9,513.23 9,511.39 9,512.76 3,575.7K
11:03 9,513.33 9,516.57 9,513.33 9,516.34 4,491.4K
11:04 9,516.23 9,517.04 9,507.84 9,507.84 4,762.9K
11:05 9,507.78 9,507.78 9,504.12 9,504.12 3,851.1K
11:06 9,503.49 9,509.62 9,500.55 9,509.62 5,664.7K
11:07 9,509.62 9,512.73 9,509.62 9,511.78 2,799.0K
11:08 9,512.03 9,512.35 9,510.11 9,510.41 2,641.2K
11:09 9,510.55 9,515.14 9,510.55 9,514.49 3,024.2K
11:10 9,514.42 9,514.47 9,510.88 9,511.66 3,335.5K
11:11 9,511.98 9,511.98 9,506.22 9,506.22 4,359.7K
11:12 9,506.23 9,510.14 9,506.23 9,508.29 3,540.7K
11:13 9,507.97 9,509.03 9,507.69 9,507.98 2,882.7K
11:14 9,507.78 9,508.69 9,506.55 9,507.93 3,371.1K
11:15 9,508.14 9,509.82 9,507.26 9,507.26 3,268.7K
11:16 9,507.51 9,507.85 9,505.21 9,505.21 3,753.7K
11:17 9,505.13 9,506.56 9,503.98 9,506.56 3,366.7K
11:18 9,506.47 9,512.91 9,506.47 9,512.91 5,340.4K
11:19 9,512.92 9,515.57 9,512.92 9,515.57 3,595.6K
11:20 9,515.14 9,518.95 9,514.46 9,517.61 3,839.1K
11:21 9,517.53 9,519.43 9,517.53 9,518.76 4,098.0K
11:22 9,519.19 9,521.61 9,518.70 9,521.31 4,158.2K
11:23 9,521.00 9,524.13 9,521.00 9,523.59 3,246.7K
11:24 9,523.35 9,523.35 9,519.55 9,519.91 3,823.7K
11:25 9,519.75 9,519.75 9,516.10 9,516.10 3,067.0K
11:26 9,515.94 9,517.64 9,513.91 9,517.64 3,147.5K
11:27 9,517.84 9,518.14 9,516.67 9,516.67 3,408.3K
11:28 9,517.22 9,519.61 9,516.71 9,518.92 2,897.4K
11:29 9,519.16 9,523.11 9,518.43 9,522.85 3,650.1K
11:30 9,522.48 9,522.48 9,522.02 9,522.02 221.4K
11:31 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:32 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:33 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:34 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:35 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:36 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:37 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:38 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:39 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:40 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:41 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:42 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:43 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:44 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:45 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:46 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:47 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:48 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:49 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:50 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:51 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:52 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:53 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:54 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:55 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:56 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:57 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:58 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
11:59 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:00 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:01 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:02 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:03 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:04 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:05 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:06 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:07 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:08 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:09 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:10 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:11 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:12 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:13 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:14 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:15 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:16 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:17 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:18 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:19 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:20 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:21 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:22 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:23 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:24 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:25 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:26 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:27 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:28 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:29 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:30 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:31 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:32 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:33 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:34 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:35 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:36 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:37 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:38 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:39 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:40 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:41 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:42 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:43 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:44 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:45 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:46 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:47 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:48 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:49 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:50 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:51 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:52 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:53 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:54 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:55 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:56 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:57 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:58 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
12:59 9,522.02 9,522.02 9,522.02 9,522.02 0.0K
13:00 9,522.02 9,551.56 9,522.02 9,551.53 20,851.3K
13:01 9,550.73 9,558.53 9,547.93 9,551.90 10,166.8K
13:02 9,552.56 9,557.50 9,552.56 9,553.54 6,352.2K
13:03 9,552.66 9,552.66 9,540.18 9,540.71 5,582.2K
13:04 9,541.07 9,541.07 9,528.52 9,528.59 5,290.2K
13:05 9,529.61 9,537.97 9,529.61 9,537.03 4,227.7K
13:06 9,535.84 9,536.58 9,532.72 9,533.42 4,960.5K
13:07 9,533.60 9,533.63 9,532.34 9,532.66 4,198.6K
13:08 9,532.48 9,538.20 9,532.48 9,537.00 3,869.4K
13:09 9,537.13 9,537.13 9,527.96 9,528.91 6,490.5K
13:10 9,528.44 9,534.76 9,527.33 9,534.73 4,289.9K
13:11 9,534.50 9,535.70 9,533.92 9,534.89 3,182.7K
13:12 9,534.90 9,537.10 9,534.58 9,537.10 3,764.0K
13:13 9,537.44 9,546.59 9,537.44 9,546.59 5,102.8K
13:14 9,547.19 9,548.35 9,545.70 9,546.30 4,430.4K
13:15 9,545.71 9,553.30 9,545.71 9,553.18 4,683.7K
13:16 9,553.23 9,553.89 9,552.60 9,552.75 4,961.5K
13:17 9,552.26 9,555.56 9,549.91 9,554.77 5,734.4K
13:18 9,554.99 9,557.22 9,554.76 9,555.86 3,544.9K
13:19 9,556.01 9,566.20 9,556.01 9,564.95 7,218.7K
13:20 9,565.30 9,568.25 9,564.10 9,567.53 5,557.4K
13:21 9,567.87 9,567.87 9,561.22 9,563.16 6,716.8K
13:22 9,562.27 9,563.75 9,561.91 9,561.96 5,257.7K
13:23 9,560.77 9,560.77 9,553.69 9,553.69 5,294.2K
13:24 9,553.66 9,553.66 9,551.58 9,551.58 4,360.2K
13:25 9,552.06 9,552.33 9,549.27 9,549.50 4,117.0K
13:26 9,549.03 9,549.03 9,544.79 9,546.44 4,856.8K
13:27 9,546.36 9,548.37 9,543.36 9,543.65 5,625.7K
13:28 9,543.42 9,551.07 9,543.42 9,551.07 4,454.8K
13:29 9,551.17 9,552.46 9,546.70 9,547.68 4,534.7K
13:30 9,547.53 9,547.53 9,542.49 9,543.49 3,674.6K
13:31 9,543.57 9,543.74 9,541.09 9,543.68 5,175.9K
13:32 9,543.50 9,543.50 9,541.33 9,542.02 3,594.3K
13:33 9,542.14 9,542.14 9,531.78 9,533.00 8,480.7K
13:34 9,533.23 9,536.62 9,532.93 9,536.27 4,976.6K
13:35 9,536.53 9,536.63 9,535.18 9,536.11 3,764.8K
13:36 9,536.17 9,537.51 9,535.24 9,537.51 4,200.5K
13:37 9,537.86 9,543.38 9,537.64 9,543.38 3,761.4K
13:38 9,543.37 9,545.07 9,543.29 9,544.64 3,757.4K
13:39 9,545.02 9,546.00 9,544.77 9,545.33 3,893.4K
13:40 9,545.88 9,551.13 9,545.88 9,550.94 5,465.0K
13:41 9,552.09 9,555.08 9,552.09 9,554.86 5,912.5K
13:42 9,555.09 9,559.22 9,555.04 9,559.22 5,043.6K
13:43 9,558.74 9,559.65 9,556.27 9,557.84 4,876.7K
13:44 9,558.04 9,558.68 9,554.77 9,554.77 4,414.8K
13:45 9,554.73 9,556.45 9,554.73 9,555.16 4,467.6K
13:46 9,555.39 9,555.84 9,549.91 9,550.73 6,154.8K
13:47 9,550.72 9,555.03 9,550.72 9,552.77 5,148.5K
13:48 9,552.79 9,553.49 9,552.24 9,552.48 4,498.7K
13:49 9,552.32 9,552.32 9,546.99 9,547.24 8,011.7K
13:50 9,547.10 9,547.10 9,545.02 9,545.63 4,112.4K
13:51 9,545.76 9,545.76 9,543.56 9,543.63 3,772.9K
13:52 9,543.47 9,547.68 9,543.47 9,545.15 4,505.2K
13:53 9,544.53 9,544.78 9,542.22 9,542.75 4,168.5K
13:54 9,542.56 9,543.81 9,541.87 9,542.38 3,882.5K
13:55 9,542.56 9,542.56 9,534.58 9,535.01 8,140.2K
13:56 9,534.38 9,534.44 9,533.09 9,534.44 6,744.6K
13:57 9,534.51 9,539.04 9,534.37 9,539.04 4,063.3K
13:58 9,538.49 9,538.76 9,536.96 9,536.96 3,971.1K
13:59 9,537.31 9,539.08 9,537.31 9,539.08 3,364.0K
14:00 9,538.78 9,540.84 9,538.78 9,540.84 4,048.1K
14:01 9,540.61 9,542.93 9,535.65 9,537.20 5,390.9K
14:02 9,536.22 9,541.31 9,536.22 9,541.31 3,490.6K
14:03 9,541.13 9,543.04 9,540.92 9,542.42 4,399.5K
14:04 9,542.31 9,542.34 9,537.35 9,537.50 4,309.8K
14:05 9,537.49 9,539.54 9,537.36 9,539.54 2,860.5K
14:06 9,539.11 9,539.38 9,537.33 9,537.64 3,052.5K
14:07 9,538.16 9,539.82 9,536.72 9,539.82 3,125.2K
14:08 9,539.48 9,542.51 9,539.22 9,542.51 3,876.7K
14:09 9,542.21 9,545.27 9,542.21 9,545.16 5,343.1K
14:10 9,545.46 9,549.50 9,545.46 9,549.50 4,139.0K
14:11 9,550.07 9,552.43 9,549.60 9,549.60 5,573.4K
14:12 9,549.19 9,550.67 9,549.11 9,549.33 5,894.5K
14:13 9,549.36 9,553.60 9,549.36 9,553.60 4,091.0K
14:14 9,554.37 9,554.82 9,552.85 9,553.37 4,342.6K
14:15 9,552.76 9,554.32 9,552.76 9,554.02 4,805.5K
14:16 9,554.09 9,554.50 9,553.86 9,553.99 4,534.2K
14:17 9,552.94 9,553.81 9,552.37 9,552.37 3,997.9K
14:18 9,552.69 9,557.30 9,552.69 9,557.30 4,078.2K
14:19 9,556.74 9,557.75 9,552.55 9,552.55 5,248.4K
14:20 9,552.70 9,553.56 9,552.06 9,553.56 4,749.2K
14:21 9,553.41 9,554.58 9,552.89 9,552.89 3,921.6K
14:22 9,553.10 9,553.84 9,551.85 9,551.85 4,603.5K
14:23 9,552.01 9,553.57 9,551.45 9,553.11 4,297.5K
14:24 9,553.23 9,554.63 9,552.96 9,554.63 4,060.3K
14:25 9,554.16 9,555.78 9,553.19 9,555.78 5,258.0K
14:26 9,555.29 9,558.07 9,555.29 9,558.07 5,738.0K
14:27 9,557.90 9,559.35 9,557.90 9,558.37 4,905.1K
14:28 9,558.66 9,559.40 9,557.97 9,559.35 5,889.2K
14:29 9,560.06 9,560.31 9,555.90 9,557.45 6,325.8K
14:30 9,557.63 9,557.87 9,554.48 9,554.48 5,911.3K
14:31 9,554.33 9,554.33 9,552.51 9,552.64 7,193.6K
14:32 9,551.82 9,553.46 9,551.82 9,552.55 5,866.7K
14:33 9,551.89 9,553.98 9,551.71 9,553.56 4,727.7K
14:34 9,553.82 9,555.16 9,552.88 9,554.96 5,881.0K
14:35 9,554.94 9,558.74 9,554.74 9,558.74 6,011.6K
14:36 9,558.82 9,558.99 9,557.75 9,558.01 5,561.4K
14:37 9,557.89 9,558.23 9,557.20 9,557.35 5,283.5K
14:38 9,557.69 9,558.22 9,556.73 9,557.33 5,410.8K
14:39 9,557.79 9,558.76 9,556.49 9,556.49 5,802.8K
14:40 9,556.23 9,556.76 9,554.54 9,556.76 6,471.2K
14:41 9,555.93 9,556.26 9,554.84 9,555.82 7,092.1K
14:42 9,555.40 9,556.04 9,553.64 9,556.04 7,492.4K
14:43 9,555.67 9,557.57 9,555.67 9,557.57 6,562.6K
14:44 9,557.51 9,558.91 9,556.86 9,557.94 6,537.3K
14:45 9,557.79 9,558.29 9,556.18 9,557.76 9,548.9K
14:46 9,558.00 9,558.00 9,553.73 9,553.81 9,128.0K
14:47 9,553.63 9,554.63 9,552.29 9,554.63 7,615.6K
14:48 9,554.24 9,555.16 9,553.44 9,554.37 8,855.3K
14:49 9,554.22 9,556.50 9,553.39 9,556.50 8,612.3K
14:50 9,556.46 9,556.46 9,555.34 9,556.11 9,687.5K
14:51 9,556.14 9,556.88 9,556.06 9,556.17 9,744.8K
14:52 9,555.88 9,556.99 9,555.76 9,556.47 9,173.9K
14:53 9,556.85 9,557.62 9,556.12 9,556.91 9,980.0K
14:54 9,556.75 9,556.90 9,555.28 9,556.55 10,493.0K
14:55 9,557.05 9,559.22 9,556.67 9,558.59 12,203.9K
14:56 9,559.11 9,559.93 9,558.32 9,559.85 13,144.8K
14:57 9,560.01 9,560.24 9,560.01 9,560.24 634.1K
14:58 9,560.24 9,560.24 9,560.24 9,560.24 0.0K
14:59 9,560.24 9,563.82 9,560.24 9,563.82 18,124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available