CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,394.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,263.06 2,263.06 2,260.20 2,260.22 139,282.2K
09:31 2,259.71 2,259.71 2,257.23 2,258.03 45,691.1K
09:32 2,258.68 2,259.29 2,258.22 2,258.42 41,349.6K
09:33 2,258.07 2,258.07 2,256.09 2,256.66 42,032.2K
09:34 2,256.14 2,256.77 2,255.23 2,255.23 39,406.6K
09:35 2,255.17 2,255.66 2,254.11 2,255.46 35,634.4K
09:36 2,255.94 2,257.01 2,255.86 2,256.05 32,183.9K
09:37 2,255.58 2,255.91 2,254.65 2,255.06 29,679.6K
09:38 2,254.54 2,254.54 2,252.39 2,252.43 29,447.3K
09:39 2,252.20 2,252.20 2,249.24 2,249.47 30,557.1K
09:40 2,250.06 2,252.15 2,250.06 2,252.15 47,815.3K
09:41 2,252.29 2,252.69 2,251.34 2,251.34 33,353.0K
09:42 2,251.21 2,252.07 2,250.84 2,251.90 30,681.1K
09:43 2,251.64 2,251.77 2,250.02 2,250.51 28,296.9K
09:44 2,250.16 2,250.16 2,249.09 2,249.73 19,806.8K
09:45 2,250.40 2,250.84 2,249.77 2,249.84 16,662.8K
09:46 2,250.11 2,250.35 2,249.10 2,249.14 21,349.8K
09:47 2,249.26 2,249.26 2,247.47 2,247.54 31,562.5K
09:48 2,247.40 2,247.76 2,246.46 2,246.46 18,133.3K
09:49 2,246.05 2,246.09 2,244.77 2,245.04 34,850.0K
09:50 2,245.40 2,245.79 2,245.05 2,245.05 20,811.0K
09:51 2,245.35 2,245.67 2,244.12 2,244.12 24,886.2K
09:52 2,243.82 2,243.97 2,242.66 2,243.01 21,423.3K
09:53 2,243.27 2,244.44 2,243.27 2,244.31 27,579.7K
09:54 2,244.16 2,244.38 2,242.75 2,243.01 23,591.5K
09:55 2,243.57 2,243.73 2,242.65 2,243.09 38,766.8K
09:56 2,243.47 2,246.08 2,243.47 2,245.66 29,530.2K
09:57 2,245.38 2,245.57 2,244.81 2,244.95 25,555.2K
09:58 2,245.24 2,245.87 2,244.55 2,245.19 13,131.5K
09:59 2,245.40 2,245.57 2,244.05 2,244.11 20,157.1K
10:00 2,243.84 2,245.53 2,243.84 2,245.37 25,297.1K
10:01 2,245.22 2,245.22 2,244.19 2,244.27 20,368.9K
10:02 2,244.50 2,246.06 2,244.50 2,245.16 28,523.0K
10:03 2,244.80 2,245.26 2,243.87 2,244.94 21,236.5K
10:04 2,244.52 2,245.07 2,244.52 2,244.79 12,304.0K
10:05 2,243.75 2,243.75 2,241.58 2,241.58 28,141.2K
10:06 2,241.04 2,241.04 2,239.87 2,240.47 39,647.9K
10:07 2,241.03 2,241.03 2,238.92 2,239.25 26,349.3K
10:08 2,239.45 2,239.50 2,238.89 2,239.19 20,658.3K
10:09 2,239.10 2,239.10 2,236.82 2,236.82 23,412.3K
10:10 2,237.43 2,237.43 2,234.99 2,235.22 38,752.5K
10:11 2,235.18 2,236.19 2,235.13 2,236.19 29,884.7K
10:12 2,236.57 2,238.35 2,236.57 2,238.35 28,390.6K
10:13 2,238.71 2,239.41 2,238.22 2,239.03 17,598.8K
10:14 2,238.72 2,238.92 2,237.98 2,238.47 17,586.5K
10:15 2,238.84 2,240.23 2,238.84 2,240.23 19,904.2K
10:16 2,240.37 2,240.37 2,239.67 2,240.08 10,012.7K
10:17 2,239.77 2,239.77 2,239.16 2,239.45 12,542.2K
10:18 2,239.29 2,239.43 2,238.62 2,238.98 16,550.7K
10:19 2,238.95 2,239.64 2,237.95 2,239.64 15,881.7K
10:20 2,239.89 2,239.89 2,237.56 2,237.72 15,144.2K
10:21 2,237.53 2,237.53 2,236.28 2,236.28 21,167.4K
10:22 2,236.51 2,237.35 2,236.24 2,237.18 17,378.2K
10:23 2,237.06 2,237.06 2,235.69 2,236.72 24,600.8K
10:24 2,236.41 2,236.72 2,235.86 2,236.37 31,317.6K
10:25 2,238.46 2,239.86 2,238.46 2,239.41 56,691.7K
10:26 2,238.97 2,240.53 2,238.97 2,240.06 18,621.8K
10:27 2,240.09 2,240.09 2,238.63 2,238.63 16,998.3K
10:28 2,238.81 2,238.88 2,238.47 2,238.67 11,612.3K
10:29 2,239.03 2,239.70 2,238.74 2,238.74 19,024.8K
10:30 2,237.87 2,237.87 2,235.79 2,236.29 20,918.3K
10:31 2,236.51 2,236.75 2,234.90 2,235.05 17,279.8K
10:32 2,235.57 2,236.26 2,235.35 2,235.55 19,708.9K
10:33 2,235.18 2,235.31 2,234.06 2,234.70 15,883.9K
10:34 2,234.82 2,234.82 2,233.04 2,233.35 31,762.7K
10:35 2,233.30 2,233.30 2,231.92 2,232.29 19,168.7K
10:36 2,232.52 2,232.52 2,230.70 2,231.03 56,135.5K
10:37 2,230.89 2,231.20 2,229.81 2,229.81 18,912.8K
10:38 2,229.63 2,229.63 2,227.67 2,228.19 33,337.5K
10:39 2,228.25 2,228.25 2,227.53 2,227.74 31,099.5K
10:40 2,228.42 2,230.40 2,228.42 2,229.72 22,228.2K
10:41 2,229.45 2,230.98 2,229.45 2,230.40 13,653.4K
10:42 2,230.05 2,230.05 2,228.51 2,228.51 21,584.5K
10:43 2,229.28 2,230.04 2,228.99 2,228.99 38,297.1K
10:44 2,229.41 2,229.41 2,227.45 2,227.51 22,623.4K
10:45 2,228.64 2,228.85 2,227.61 2,227.61 24,887.0K
10:46 2,227.62 2,227.99 2,226.25 2,226.35 16,852.4K
10:47 2,226.27 2,226.45 2,224.84 2,224.84 27,068.4K
10:48 2,225.11 2,225.11 2,223.67 2,223.67 17,272.0K
10:49 2,224.06 2,224.06 2,221.66 2,221.66 32,000.4K
10:50 2,221.67 2,221.67 2,220.17 2,220.41 32,507.9K
10:51 2,220.25 2,220.61 2,219.41 2,219.41 24,844.6K
10:52 2,219.35 2,219.35 2,216.94 2,217.41 33,789.7K
10:53 2,217.26 2,219.31 2,217.26 2,219.09 29,606.9K
10:54 2,218.67 2,219.17 2,218.37 2,219.05 28,303.7K
10:55 2,219.55 2,221.98 2,219.55 2,221.81 35,549.5K
10:56 2,221.86 2,222.75 2,221.86 2,222.18 16,500.7K
10:57 2,222.29 2,223.76 2,222.29 2,223.76 14,413.6K
10:58 2,224.13 2,224.13 2,222.33 2,222.33 24,802.9K
10:59 2,222.07 2,222.89 2,221.81 2,222.89 12,538.4K
11:00 2,223.74 2,226.63 2,223.74 2,226.23 20,634.6K
11:01 2,225.90 2,226.08 2,224.60 2,226.04 11,419.9K
11:02 2,225.76 2,226.13 2,225.09 2,225.76 10,386.8K
11:03 2,225.57 2,226.24 2,225.57 2,225.79 8,183.5K
11:04 2,226.08 2,226.08 2,224.51 2,224.51 12,379.7K
11:05 2,224.43 2,224.44 2,223.38 2,223.38 20,197.2K
11:06 2,222.86 2,223.65 2,222.34 2,223.65 11,776.8K
11:07 2,223.54 2,223.54 2,222.76 2,223.07 13,297.5K
11:08 2,222.71 2,223.96 2,222.66 2,223.57 10,651.1K
11:09 2,223.81 2,225.49 2,223.76 2,225.49 11,282.7K
11:10 2,226.43 2,226.69 2,226.18 2,226.55 12,719.9K
11:11 2,225.72 2,226.04 2,224.75 2,224.75 10,286.0K
11:12 2,224.36 2,224.51 2,223.61 2,224.02 7,927.7K
11:13 2,223.86 2,224.11 2,223.57 2,224.11 8,427.3K
11:14 2,223.95 2,224.09 2,223.04 2,223.17 9,428.7K
11:15 2,222.88 2,223.73 2,222.87 2,223.01 18,711.9K
11:16 2,223.05 2,223.05 2,221.47 2,222.12 16,950.4K
11:17 2,222.08 2,222.08 2,219.75 2,219.75 16,032.4K
11:18 2,220.28 2,222.77 2,220.28 2,222.77 19,465.2K
11:19 2,223.49 2,223.80 2,221.95 2,221.95 20,178.9K
11:20 2,221.74 2,223.05 2,221.45 2,223.05 11,557.1K
11:21 2,222.96 2,222.96 2,222.04 2,222.31 15,229.2K
11:22 2,222.05 2,222.58 2,221.93 2,222.44 9,428.2K
11:23 2,221.45 2,221.45 2,219.54 2,219.54 24,971.6K
11:24 2,219.73 2,219.73 2,219.01 2,219.40 12,564.3K
11:25 2,219.13 2,219.37 2,218.97 2,219.34 9,671.5K
11:26 2,219.10 2,219.44 2,218.45 2,218.89 15,412.4K
11:27 2,218.42 2,218.51 2,217.86 2,218.09 18,162.2K
11:28 2,217.90 2,218.18 2,217.54 2,217.85 15,583.9K
11:29 2,218.12 2,218.87 2,218.12 2,218.44 8,391.2K
11:30 2,218.62 2,219.73 2,218.62 2,219.66 10,963.7K
11:31 2,219.68 2,220.11 2,219.51 2,219.71 8,964.5K
11:32 2,219.95 2,219.95 2,218.57 2,218.79 12,311.1K
11:33 2,218.48 2,219.23 2,218.48 2,219.23 8,340.3K
11:34 2,219.50 2,219.81 2,219.46 2,219.56 6,806.8K
11:35 2,219.19 2,219.42 2,218.41 2,218.61 7,651.4K
11:36 2,218.62 2,218.64 2,217.90 2,217.90 10,046.7K
11:37 2,218.10 2,218.27 2,217.98 2,218.27 7,004.4K
11:38 2,218.24 2,218.95 2,218.02 2,218.70 15,476.8K
11:39 2,218.57 2,218.57 2,217.99 2,217.99 7,820.9K
11:40 2,218.22 2,218.98 2,218.18 2,218.46 7,177.8K
11:41 2,218.71 2,218.92 2,218.59 2,218.71 41,287.8K
11:42 2,218.54 2,218.92 2,218.32 2,218.92 13,721.5K
11:43 2,218.68 2,219.21 2,218.54 2,218.54 6,916.0K
11:44 2,218.75 2,218.75 2,218.00 2,218.25 5,856.8K
11:45 2,217.62 2,217.74 2,217.27 2,217.66 6,598.8K
11:46 2,217.39 2,217.88 2,217.24 2,217.51 7,130.7K
11:47 2,217.67 2,218.36 2,217.67 2,218.02 7,152.5K
11:48 2,217.63 2,218.50 2,217.63 2,217.94 7,107.7K
11:49 2,218.28 2,218.28 2,217.53 2,217.85 8,287.4K
11:50 2,217.87 2,218.72 2,217.87 2,218.45 5,342.2K
11:51 2,218.66 2,219.00 2,218.53 2,218.90 6,645.8K
11:52 2,218.90 2,218.90 2,218.13 2,218.21 6,369.8K
11:53 2,218.47 2,219.14 2,218.47 2,219.00 5,630.3K
11:54 2,218.71 2,218.95 2,218.47 2,218.95 6,147.3K
11:55 2,218.69 2,218.90 2,218.48 2,218.58 11,372.5K
11:56 2,218.44 2,219.02 2,218.28 2,218.74 7,988.1K
11:57 2,218.90 2,219.06 2,218.50 2,218.93 7,642.0K
11:58 2,219.09 2,219.09 2,218.05 2,218.33 7,088.9K
11:59 2,218.66 2,218.97 2,218.18 2,218.97 5,212.3K
12:00 2,219.07 2,219.07 2,219.07 2,219.07 53.7K
13:00 2,219.02 2,221.93 2,219.02 2,221.93 43,056.3K
13:01 2,222.15 2,222.55 2,221.39 2,221.46 22,636.0K
13:02 2,221.26 2,221.26 2,220.28 2,220.52 13,503.1K
13:03 2,220.33 2,220.41 2,219.19 2,219.19 12,201.1K
13:04 2,219.37 2,219.37 2,217.87 2,218.29 30,391.9K
13:05 2,217.98 2,217.98 2,216.99 2,217.86 24,568.2K
13:06 2,218.00 2,219.94 2,217.86 2,219.94 14,159.3K
13:07 2,219.87 2,221.07 2,219.87 2,220.87 14,199.4K
13:08 2,221.03 2,222.24 2,220.92 2,222.24 22,731.6K
13:09 2,221.93 2,223.53 2,221.93 2,223.10 10,720.0K
13:10 2,223.18 2,223.77 2,223.18 2,223.73 10,507.3K
13:11 2,222.71 2,223.40 2,222.29 2,223.41 12,221.8K
13:12 2,223.57 2,225.04 2,223.57 2,224.75 23,588.6K
13:13 2,224.53 2,225.04 2,224.27 2,224.37 29,362.4K
13:14 2,223.89 2,224.45 2,223.72 2,224.36 15,759.4K
13:15 2,223.95 2,224.43 2,223.32 2,223.41 10,785.4K
13:16 2,223.80 2,224.72 2,223.68 2,223.84 9,894.3K
13:17 2,223.65 2,224.01 2,222.77 2,223.53 15,907.3K
13:18 2,223.92 2,224.03 2,223.37 2,223.37 16,085.0K
13:19 2,222.16 2,222.32 2,221.86 2,222.32 9,541.5K
13:20 2,222.32 2,222.45 2,221.48 2,221.96 9,677.6K
13:21 2,221.82 2,222.71 2,221.57 2,222.71 8,861.5K
13:22 2,222.20 2,222.34 2,221.73 2,221.92 8,676.0K
13:23 2,221.82 2,221.82 2,221.13 2,221.50 11,272.1K
13:24 2,221.40 2,222.14 2,221.27 2,222.14 12,366.7K
13:25 2,222.34 2,222.91 2,222.09 2,222.91 13,388.1K
13:26 2,222.83 2,223.62 2,222.83 2,223.62 11,892.7K
13:27 2,223.95 2,225.33 2,223.69 2,225.25 12,845.7K
13:28 2,224.78 2,224.92 2,222.79 2,222.79 10,351.2K
13:29 2,223.05 2,223.19 2,222.40 2,222.63 9,366.9K
13:30 2,222.43 2,222.71 2,222.14 2,222.14 22,583.6K
13:31 2,222.17 2,222.29 2,221.96 2,222.26 8,699.3K
13:32 2,222.34 2,222.63 2,221.86 2,222.54 11,584.4K
13:33 2,222.49 2,222.49 2,221.44 2,221.64 28,487.4K
13:34 2,221.53 2,221.79 2,221.26 2,221.48 30,043.3K
13:35 2,221.52 2,221.66 2,221.13 2,221.42 21,750.4K
13:36 2,221.32 2,221.43 2,220.62 2,220.79 10,715.4K
13:37 2,220.69 2,220.87 2,220.07 2,220.53 10,390.4K
13:38 2,220.41 2,221.63 2,220.41 2,221.59 10,200.0K
13:39 2,221.36 2,222.10 2,221.23 2,221.96 11,839.2K
13:40 2,221.49 2,221.65 2,221.14 2,221.14 7,573.6K
13:41 2,220.86 2,221.23 2,220.45 2,221.23 10,652.7K
13:42 2,222.27 2,222.56 2,221.20 2,221.20 13,596.1K
13:43 2,221.27 2,221.45 2,221.20 2,221.42 7,542.1K
13:44 2,221.39 2,222.79 2,221.39 2,222.79 12,519.1K
13:45 2,223.18 2,223.88 2,222.83 2,222.99 14,747.7K
13:46 2,223.45 2,224.25 2,223.08 2,224.15 28,409.7K
13:47 2,223.85 2,223.88 2,222.37 2,222.37 9,796.0K
13:48 2,222.34 2,222.34 2,221.06 2,221.57 11,799.2K
13:49 2,221.62 2,222.13 2,221.19 2,222.13 6,135.3K
13:50 2,222.15 2,223.37 2,221.73 2,223.37 10,942.9K
13:51 2,223.35 2,224.69 2,223.24 2,224.47 11,903.4K
13:52 2,224.56 2,225.74 2,224.56 2,225.74 10,793.8K
13:53 2,225.84 2,226.21 2,225.56 2,226.21 9,310.7K
13:54 2,226.32 2,227.25 2,226.05 2,227.25 10,156.4K
13:55 2,227.26 2,228.65 2,227.26 2,228.19 15,393.5K
13:56 2,228.48 2,228.64 2,227.83 2,228.47 8,765.4K
13:57 2,228.29 2,228.95 2,227.70 2,227.70 18,772.3K
13:58 2,227.60 2,227.60 2,226.36 2,226.39 14,808.3K
13:59 2,226.80 2,227.12 2,226.35 2,226.35 10,166.4K
14:00 2,226.15 2,226.15 2,224.71 2,225.24 38,766.0K
14:01 2,224.92 2,225.45 2,224.64 2,224.75 9,166.6K
14:02 2,224.46 2,225.15 2,224.00 2,225.15 12,589.4K
14:03 2,225.17 2,226.04 2,225.17 2,225.69 20,226.5K
14:04 2,225.49 2,226.21 2,225.39 2,225.85 21,712.3K
14:05 2,225.87 2,226.18 2,225.30 2,225.42 10,986.3K
14:06 2,225.16 2,225.41 2,224.77 2,225.20 14,239.9K
14:07 2,225.38 2,225.58 2,224.54 2,224.54 17,290.3K
14:08 2,224.54 2,224.93 2,224.31 2,224.54 46,019.3K
14:09 2,224.89 2,225.32 2,224.46 2,224.94 22,781.1K
14:10 2,224.95 2,224.95 2,222.98 2,223.01 18,182.0K
14:11 2,223.24 2,223.24 2,221.78 2,221.86 22,587.6K
14:12 2,221.80 2,221.88 2,221.17 2,221.40 16,878.6K
14:13 2,221.63 2,221.86 2,220.92 2,220.92 11,799.9K
14:14 2,220.90 2,221.59 2,220.90 2,221.30 16,203.9K
14:15 2,221.07 2,221.40 2,220.33 2,220.66 13,956.6K
14:16 2,220.38 2,221.09 2,220.38 2,221.07 27,310.2K
14:17 2,221.27 2,223.40 2,221.27 2,223.09 22,299.2K
14:18 2,223.48 2,223.86 2,223.01 2,223.86 11,167.0K
14:19 2,223.55 2,224.03 2,223.44 2,224.03 11,284.7K
14:20 2,224.01 2,224.05 2,223.43 2,224.01 9,239.6K
14:21 2,224.03 2,224.38 2,223.02 2,223.07 12,210.0K
14:22 2,223.29 2,223.29 2,222.00 2,222.00 19,113.6K
14:23 2,221.70 2,222.27 2,221.48 2,221.79 10,421.9K
14:24 2,221.73 2,221.77 2,221.06 2,221.77 12,224.6K
14:25 2,221.89 2,222.40 2,221.63 2,221.67 8,753.4K
14:26 2,221.58 2,221.61 2,221.04 2,221.49 17,100.4K
14:27 2,221.57 2,221.57 2,219.68 2,219.68 14,544.4K
14:28 2,219.94 2,223.05 2,219.94 2,222.90 19,695.3K
14:29 2,222.84 2,224.44 2,222.84 2,223.15 41,122.1K
14:30 2,222.42 2,223.09 2,222.08 2,222.77 11,845.1K
14:31 2,222.55 2,222.55 2,221.73 2,221.73 15,283.4K
14:32 2,221.40 2,221.61 2,221.23 2,221.61 12,082.4K
14:33 2,221.11 2,221.11 2,219.41 2,219.41 26,494.2K
14:34 2,219.57 2,219.57 2,218.59 2,218.85 20,217.7K
14:35 2,218.74 2,218.96 2,218.32 2,218.48 32,649.2K
14:36 2,218.81 2,218.81 2,218.09 2,218.09 30,223.0K
14:37 2,218.11 2,218.49 2,217.89 2,217.89 26,555.8K
14:38 2,218.16 2,219.86 2,217.68 2,219.86 22,929.7K
14:39 2,220.01 2,220.83 2,220.01 2,220.83 9,853.3K
14:40 2,220.76 2,221.87 2,220.76 2,221.87 13,598.6K
14:41 2,222.06 2,223.42 2,222.06 2,223.42 18,667.5K
14:42 2,223.53 2,224.25 2,223.53 2,224.19 12,583.2K
14:43 2,224.51 2,225.36 2,224.35 2,225.36 10,435.0K
14:44 2,224.88 2,225.81 2,224.88 2,225.36 8,702.8K
14:45 2,225.51 2,225.56 2,224.69 2,224.99 10,935.3K
14:46 2,224.92 2,224.92 2,224.30 2,224.80 45,959.2K
14:47 2,224.71 2,226.14 2,224.71 2,226.00 23,567.5K
14:48 2,226.41 2,226.56 2,226.25 2,226.52 12,769.5K
14:49 2,226.11 2,226.78 2,226.11 2,226.70 16,660.5K
14:50 2,226.73 2,227.00 2,226.47 2,226.79 21,665.0K
14:51 2,227.06 2,227.06 2,226.16 2,226.49 14,615.9K
14:52 2,226.39 2,226.64 2,225.28 2,225.28 20,289.5K
14:53 2,224.95 2,224.95 2,223.73 2,224.12 14,869.9K
14:54 2,224.05 2,224.05 2,223.41 2,223.41 24,490.9K
14:55 2,223.63 2,224.01 2,223.38 2,223.38 7,455.0K
14:56 2,223.32 2,223.43 2,222.35 2,222.82 19,638.0K
14:57 2,222.58 2,222.65 2,221.73 2,221.73 23,408.0K
14:58 2,221.66 2,222.06 2,221.50 2,221.88 16,046.3K
14:59 2,221.66 2,221.72 2,220.67 2,220.74 10,321.0K
15:00 2,221.27 2,222.08 2,221.27 2,222.04 6,505.0K
15:01 2,221.61 2,221.61 2,219.99 2,220.50 9,859.6K
15:02 2,219.95 2,220.70 2,219.95 2,220.43 8,025.6K
15:03 2,220.17 2,221.39 2,219.66 2,221.39 13,352.7K
15:04 2,221.23 2,221.73 2,221.21 2,221.52 5,962.8K
15:05 2,221.71 2,222.69 2,221.52 2,222.30 11,699.8K
15:06 2,222.27 2,222.85 2,222.08 2,222.08 5,644.2K
15:07 2,222.51 2,223.47 2,222.42 2,223.18 7,961.3K
15:08 2,223.34 2,223.34 2,222.68 2,222.68 7,007.1K
15:09 2,222.71 2,223.03 2,222.34 2,222.99 10,919.6K
15:10 2,223.32 2,223.61 2,223.00 2,223.61 9,112.1K
15:11 2,223.36 2,223.55 2,223.09 2,223.48 10,995.0K
15:12 2,223.09 2,223.09 2,221.60 2,221.60 9,221.2K
15:13 2,221.71 2,222.88 2,221.66 2,222.88 7,051.9K
15:14 2,223.05 2,223.05 2,222.57 2,222.83 5,468.0K
15:15 2,222.58 2,223.28 2,222.58 2,222.96 10,769.5K
15:16 2,222.97 2,223.06 2,222.31 2,222.35 8,084.0K
15:17 2,222.47 2,222.71 2,221.80 2,222.02 7,305.3K
15:18 2,221.64 2,221.79 2,220.92 2,221.39 10,890.3K
15:19 2,221.24 2,221.56 2,220.94 2,220.94 5,659.6K
15:20 2,221.55 2,221.55 2,220.67 2,220.81 5,935.7K
15:21 2,220.79 2,221.23 2,220.71 2,221.07 7,487.5K
15:22 2,221.15 2,221.23 2,220.95 2,221.10 6,082.2K
15:23 2,220.68 2,221.39 2,220.68 2,221.27 13,230.4K
15:24 2,221.43 2,221.75 2,221.37 2,221.62 8,297.3K
15:25 2,221.70 2,221.76 2,220.33 2,220.33 10,866.1K
15:26 2,220.60 2,221.54 2,220.23 2,221.38 9,795.2K
15:27 2,221.53 2,221.93 2,221.36 2,221.92 6,482.5K
15:28 2,222.08 2,222.08 2,221.41 2,221.43 8,248.5K
15:29 2,221.53 2,221.83 2,221.14 2,221.32 7,475.0K
15:30 2,222.09 2,222.09 2,219.90 2,219.98 13,847.5K
15:31 2,219.83 2,220.45 2,219.60 2,220.11 11,388.2K
15:32 2,220.05 2,220.77 2,220.03 2,220.20 9,542.4K
15:33 2,220.26 2,220.80 2,220.26 2,220.60 10,134.5K
15:34 2,220.98 2,221.01 2,220.53 2,220.68 10,022.9K
15:35 2,220.89 2,220.97 2,220.55 2,220.94 12,140.4K
15:36 2,221.42 2,221.42 2,220.81 2,221.01 9,203.5K
15:37 2,221.38 2,221.59 2,220.73 2,221.59 9,864.1K
15:38 2,221.51 2,221.54 2,220.99 2,221.11 16,730.1K
15:39 2,221.55 2,221.96 2,220.99 2,220.99 16,538.6K
15:40 2,220.71 2,220.71 2,219.85 2,220.00 14,592.8K
15:41 2,220.27 2,220.70 2,219.68 2,220.64 14,564.0K
15:42 2,220.57 2,220.96 2,220.29 2,220.68 28,918.7K
15:43 2,220.57 2,220.85 2,220.34 2,220.53 13,426.0K
15:44 2,220.94 2,220.98 2,220.42 2,220.90 23,450.9K
15:45 2,221.24 2,221.93 2,221.24 2,221.27 27,359.4K
15:46 2,221.60 2,222.25 2,221.57 2,222.25 21,532.9K
15:47 2,222.35 2,222.78 2,221.94 2,222.66 21,208.0K
15:48 2,222.60 2,222.60 2,221.45 2,221.60 24,760.4K
15:49 2,221.42 2,221.69 2,221.34 2,221.58 21,747.2K
15:50 2,221.57 2,222.61 2,221.57 2,222.36 20,733.6K
15:51 2,222.36 2,222.47 2,221.54 2,221.54 17,055.8K
15:52 2,221.63 2,222.41 2,221.20 2,222.10 21,533.5K
15:53 2,222.29 2,222.55 2,222.10 2,222.30 22,405.3K
15:54 2,222.08 2,222.66 2,221.88 2,221.88 18,721.0K
15:55 2,222.29 2,222.35 2,221.78 2,222.35 18,957.1K
15:56 2,222.28 2,222.93 2,222.17 2,222.72 24,985.0K
15:57 2,222.49 2,222.52 2,221.87 2,222.11 20,673.0K
15:58 2,222.08 2,222.79 2,222.08 2,222.56 19,756.5K
15:59 2,222.81 2,222.81 2,221.88 2,222.29 260,348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available