3,445.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 3,444.40 | 3,444.40 | 3,444.40 | 3,444.40 | 2,582,371.1K |
Historical Data Overview
Historical Price Range
Historical High
3,780.37
2018-01-29
Historical Low
1,872.26
2022-10-31
Volume Extremes
Volume Peak
7,520.8M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
45.9%
Total2756Trading Days
Daily Change Extremes
Max Daily Gain
+5.64%
2022-03-14
Max Daily Loss
-10.24%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+14.43%
2022-11
Max Monthly Loss
-10.72%
2018-10
Related Stocks
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSI Volatility
VHSI
21.6500
HS Risk Adjusted-HSI20
HSRAIHSI20
80770.6300
FTSE China 50
FTXIN25
18925.8200
China H-Shares
9367.0000
HSI-Commercial & Industrial
HSNC
15995.9600
HS China A Semiconductors
HSCASEMI
6432.1400
HS High Dividend Yield
HSHDYI
1206.4600
HS - Properties Net Total Return
HSNPDVN
67052.4700
HSI Dividend Point
HSIDPI
746.5000
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700