CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,445.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,508.70 3,516.63 3,508.70 3,514.41 67,224.2K
09:31 3,514.43 3,514.43 3,506.42 3,506.67 22,636.9K
09:32 3,506.75 3,507.00 3,496.09 3,496.09 34,811.6K
09:33 3,494.51 3,494.51 3,487.89 3,487.89 27,765.7K
09:34 3,490.42 3,494.01 3,490.10 3,494.01 17,567.2K
09:35 3,495.04 3,499.09 3,495.04 3,495.80 23,786.7K
09:36 3,495.75 3,495.75 3,485.87 3,485.87 18,813.1K
09:37 3,485.17 3,485.25 3,481.59 3,482.36 16,178.8K
09:38 3,483.37 3,483.37 3,480.82 3,480.82 14,076.3K
09:39 3,479.58 3,480.13 3,478.49 3,480.13 14,265.1K
09:40 3,480.99 3,481.83 3,478.74 3,478.74 16,240.4K
09:41 3,477.51 3,479.00 3,476.55 3,477.05 8,738.8K
09:42 3,478.34 3,479.05 3,477.38 3,477.44 7,731.5K
09:43 3,479.24 3,481.95 3,477.44 3,481.95 12,433.4K
09:44 3,481.77 3,483.67 3,481.77 3,483.47 7,392.5K
09:45 3,484.18 3,486.82 3,484.18 3,485.88 7,674.0K
09:46 3,486.40 3,486.98 3,483.83 3,484.18 12,857.3K
09:47 3,484.99 3,487.48 3,484.99 3,486.51 7,578.5K
09:48 3,486.56 3,491.35 3,486.56 3,490.41 11,012.6K
09:49 3,492.12 3,492.12 3,489.02 3,490.21 5,527.6K
09:50 3,491.37 3,491.72 3,489.84 3,491.72 5,158.8K
09:51 3,491.81 3,491.81 3,487.62 3,487.64 11,597.5K
09:52 3,488.38 3,488.68 3,487.33 3,488.68 8,668.3K
09:53 3,488.86 3,488.90 3,486.81 3,487.59 4,765.6K
09:54 3,488.80 3,491.62 3,488.18 3,491.30 6,540.1K
09:55 3,491.23 3,492.61 3,491.21 3,491.21 7,750.0K
09:56 3,491.55 3,492.36 3,490.49 3,490.88 6,477.0K
09:57 3,490.95 3,492.21 3,490.70 3,492.21 5,021.0K
09:58 3,492.01 3,492.11 3,488.60 3,488.83 7,387.8K
09:59 3,489.45 3,489.45 3,487.85 3,487.85 6,302.0K
10:00 3,488.06 3,488.32 3,483.49 3,484.14 21,836.6K
10:01 3,483.07 3,483.38 3,481.05 3,481.05 12,911.6K
10:02 3,481.62 3,483.23 3,481.62 3,483.23 5,214.5K
10:03 3,482.21 3,483.43 3,482.21 3,482.81 5,793.5K
10:04 3,484.12 3,484.12 3,481.25 3,482.22 6,999.0K
10:05 3,481.74 3,482.18 3,479.61 3,480.09 18,504.0K
10:06 3,478.51 3,478.51 3,472.06 3,472.06 31,315.5K
10:07 3,472.06 3,473.47 3,471.86 3,472.94 8,402.8K
10:08 3,472.60 3,474.55 3,472.60 3,474.07 6,912.1K
10:09 3,474.82 3,474.82 3,472.03 3,473.75 11,965.9K
10:10 3,474.49 3,474.49 3,471.87 3,472.59 8,883.6K
10:11 3,471.85 3,472.12 3,469.19 3,469.76 9,533.6K
10:12 3,467.90 3,467.90 3,465.30 3,465.71 28,102.8K
10:13 3,464.73 3,465.69 3,463.04 3,463.54 17,330.2K
10:14 3,466.27 3,466.27 3,463.31 3,463.96 6,314.3K
10:15 3,464.59 3,465.20 3,463.13 3,464.46 6,110.8K
10:16 3,464.39 3,466.59 3,463.75 3,464.77 8,301.0K
10:17 3,464.54 3,466.53 3,464.54 3,466.32 12,916.2K
10:18 3,465.35 3,467.35 3,465.26 3,465.26 4,697.1K
10:19 3,465.49 3,465.64 3,463.95 3,464.54 6,467.1K
10:20 3,465.87 3,467.01 3,464.72 3,465.38 7,429.5K
10:21 3,464.25 3,465.47 3,463.48 3,463.48 6,563.5K
10:22 3,464.52 3,464.52 3,462.39 3,463.57 2,785.2K
10:23 3,463.62 3,464.80 3,462.48 3,463.60 8,782.0K
10:24 3,465.33 3,465.45 3,463.29 3,464.18 6,266.0K
10:25 3,464.00 3,464.58 3,463.25 3,463.67 3,201.1K
10:26 3,463.92 3,465.34 3,463.55 3,464.45 17,695.5K
10:27 3,464.54 3,466.37 3,464.40 3,464.65 5,445.8K
10:28 3,464.68 3,466.37 3,464.40 3,465.06 4,025.6K
10:29 3,464.81 3,466.36 3,464.52 3,464.60 9,386.3K
10:30 3,465.21 3,465.21 3,463.92 3,465.20 6,044.0K
10:31 3,465.65 3,466.83 3,464.67 3,465.71 5,009.0K
10:32 3,465.28 3,466.58 3,464.97 3,466.25 3,312.7K
10:33 3,466.57 3,466.75 3,465.08 3,466.51 4,474.1K
10:34 3,467.59 3,468.10 3,466.28 3,467.80 3,056.8K
10:35 3,468.48 3,468.48 3,466.91 3,467.30 3,622.1K
10:36 3,467.03 3,467.77 3,466.60 3,466.60 3,337.6K
10:37 3,466.87 3,466.97 3,465.64 3,465.64 2,127.9K
10:38 3,465.98 3,467.93 3,465.98 3,466.86 2,409.8K
10:39 3,467.08 3,467.82 3,466.13 3,466.69 3,153.3K
10:40 3,466.93 3,466.93 3,464.08 3,465.22 6,487.6K
10:41 3,464.84 3,466.14 3,464.13 3,464.55 4,439.1K
10:42 3,465.09 3,466.84 3,465.09 3,466.17 3,559.2K
10:43 3,465.60 3,466.84 3,464.90 3,465.58 9,223.5K
10:44 3,466.02 3,467.51 3,465.84 3,467.51 4,412.2K
10:45 3,465.94 3,469.77 3,465.51 3,469.77 15,148.6K
10:46 3,470.66 3,470.71 3,469.21 3,469.92 3,970.9K
10:47 3,471.55 3,471.64 3,469.69 3,470.60 6,356.5K
10:48 3,470.87 3,471.68 3,470.42 3,470.64 3,406.3K
10:49 3,470.32 3,472.48 3,470.32 3,471.28 3,783.6K
10:50 3,472.14 3,472.60 3,470.98 3,472.26 7,394.8K
10:51 3,471.78 3,474.19 3,471.78 3,472.99 3,012.6K
10:52 3,473.52 3,473.94 3,472.68 3,473.76 2,708.5K
10:53 3,472.66 3,472.91 3,471.19 3,472.45 3,575.1K
10:54 3,472.68 3,473.71 3,471.50 3,472.13 1,740.7K
10:55 3,472.62 3,473.28 3,471.53 3,472.09 4,287.1K
10:56 3,472.35 3,472.78 3,469.84 3,469.84 9,691.5K
10:57 3,469.68 3,470.53 3,469.44 3,469.44 2,302.5K
10:58 3,469.65 3,469.89 3,468.48 3,469.89 4,837.3K
10:59 3,469.59 3,471.60 3,469.59 3,470.37 5,054.0K
11:00 3,470.45 3,470.45 3,469.09 3,469.14 1,985.3K
11:01 3,469.34 3,471.95 3,468.99 3,468.99 15,075.9K
11:02 3,468.89 3,470.86 3,468.89 3,470.23 3,341.5K
11:03 3,470.50 3,472.42 3,470.50 3,471.04 3,838.2K
11:04 3,471.57 3,473.39 3,471.57 3,472.16 3,803.8K
11:05 3,471.42 3,476.24 3,471.42 3,476.24 28,532.7K
11:06 3,475.79 3,475.79 3,474.05 3,474.05 7,972.7K
11:07 3,474.46 3,476.27 3,474.23 3,475.46 11,733.7K
11:08 3,475.84 3,475.84 3,473.57 3,474.81 3,913.1K
11:09 3,474.69 3,475.66 3,474.31 3,474.94 3,277.1K
11:10 3,476.06 3,476.47 3,474.54 3,475.21 3,455.6K
11:11 3,474.83 3,476.09 3,474.10 3,474.78 10,386.9K
11:12 3,475.36 3,475.36 3,474.41 3,474.46 3,175.0K
11:13 3,475.53 3,476.54 3,474.73 3,474.73 3,122.9K
11:14 3,475.50 3,476.21 3,474.59 3,475.79 2,058.9K
11:15 3,474.00 3,475.54 3,474.00 3,474.35 2,745.3K
11:16 3,474.75 3,475.06 3,473.73 3,473.73 5,217.6K
11:17 3,474.08 3,474.12 3,472.42 3,473.07 2,967.6K
11:18 3,473.79 3,473.79 3,472.10 3,472.10 2,294.1K
11:19 3,472.45 3,474.41 3,472.40 3,472.73 6,732.6K
11:20 3,472.49 3,473.73 3,471.59 3,471.59 1,818.2K
11:21 3,472.29 3,473.15 3,471.10 3,472.74 4,025.7K
11:22 3,473.16 3,474.02 3,471.52 3,473.22 1,545.2K
11:23 3,473.16 3,474.08 3,472.59 3,473.68 2,691.0K
11:24 3,473.46 3,474.28 3,472.43 3,472.97 2,417.0K
11:25 3,473.13 3,473.60 3,472.55 3,473.51 3,495.4K
11:26 3,473.29 3,473.74 3,471.74 3,472.76 1,606.0K
11:27 3,473.47 3,473.70 3,472.19 3,473.04 2,440.5K
11:28 3,472.58 3,473.66 3,471.50 3,473.66 2,801.6K
11:29 3,472.81 3,473.59 3,471.99 3,473.35 1,608.3K
11:30 3,471.79 3,471.79 3,470.21 3,471.15 2,138.2K
11:31 3,471.52 3,472.71 3,470.67 3,471.52 2,046.0K
11:32 3,471.09 3,472.10 3,470.61 3,470.94 2,732.7K
11:33 3,470.37 3,471.03 3,469.93 3,469.93 5,953.8K
11:34 3,469.88 3,471.93 3,469.88 3,471.46 2,964.5K
11:35 3,471.64 3,472.39 3,470.09 3,470.64 1,570.5K
11:36 3,471.30 3,472.38 3,470.73 3,472.38 2,582.5K
11:37 3,472.06 3,472.15 3,470.93 3,471.63 1,396.6K
11:38 3,471.37 3,472.72 3,471.08 3,472.72 1,556.7K
11:39 3,472.62 3,473.01 3,471.82 3,472.07 1,933.1K
11:40 3,471.98 3,472.37 3,470.62 3,470.62 1,237.4K
11:41 3,470.77 3,472.67 3,470.77 3,471.75 3,002.0K
11:42 3,471.53 3,473.07 3,470.74 3,472.65 1,473.4K
11:43 3,472.16 3,472.99 3,472.02 3,472.84 1,354.5K
11:44 3,472.98 3,473.65 3,471.78 3,471.78 1,320.7K
11:45 3,471.96 3,473.08 3,471.54 3,472.18 1,204.8K
11:46 3,472.92 3,474.04 3,472.74 3,473.78 1,463.4K
11:47 3,474.07 3,474.59 3,472.36 3,472.36 1,372.0K
11:48 3,473.16 3,474.62 3,472.71 3,472.71 1,470.0K
11:49 3,471.78 3,474.64 3,471.78 3,474.64 1,727.1K
11:50 3,473.97 3,474.88 3,473.56 3,474.13 800.8K
11:51 3,473.65 3,474.27 3,472.86 3,474.21 3,024.2K
11:52 3,472.76 3,473.74 3,472.61 3,473.52 4,747.2K
11:53 3,473.54 3,475.04 3,473.54 3,474.87 1,445.9K
11:54 3,474.80 3,475.87 3,474.39 3,474.80 5,006.4K
11:55 3,474.22 3,476.32 3,474.22 3,475.84 1,340.0K
11:56 3,475.98 3,476.79 3,475.14 3,476.01 2,905.3K
11:57 3,476.11 3,476.35 3,474.64 3,475.68 2,277.6K
11:58 3,476.01 3,477.26 3,475.44 3,475.84 2,554.1K
11:59 3,475.99 3,477.27 3,475.29 3,475.29 1,255.9K
13:00 3,476.26 3,476.41 3,475.14 3,475.81 13,770.4K
13:01 3,475.73 3,478.03 3,475.71 3,477.55 15,006.7K
13:02 3,477.34 3,478.54 3,476.94 3,478.45 2,727.2K
13:03 3,478.44 3,480.54 3,478.05 3,480.54 4,602.0K
13:04 3,481.42 3,481.47 3,477.23 3,477.62 5,516.3K
13:05 3,478.16 3,478.49 3,474.81 3,474.81 15,131.0K
13:06 3,474.71 3,475.39 3,474.16 3,474.80 3,575.5K
13:07 3,475.18 3,475.43 3,473.40 3,475.14 8,567.1K
13:08 3,473.81 3,475.00 3,473.12 3,474.07 2,062.3K
13:09 3,474.85 3,476.38 3,474.29 3,474.94 3,042.6K
13:10 3,475.76 3,475.79 3,473.76 3,474.54 4,330.8K
13:11 3,474.76 3,474.78 3,472.52 3,474.08 1,876.4K
13:12 3,474.15 3,475.05 3,473.61 3,474.45 1,798.9K
13:13 3,474.64 3,474.64 3,473.19 3,474.19 2,587.3K
13:14 3,474.35 3,475.97 3,473.78 3,474.68 4,654.7K
13:15 3,473.48 3,475.43 3,473.48 3,474.58 2,270.3K
13:16 3,474.96 3,475.80 3,474.96 3,475.59 3,256.4K
13:17 3,473.54 3,476.40 3,473.54 3,476.40 1,765.7K
13:18 3,476.00 3,476.43 3,475.04 3,476.27 2,638.9K
13:19 3,475.96 3,476.86 3,475.50 3,475.92 2,939.0K
13:20 3,475.37 3,476.78 3,475.37 3,475.65 1,555.9K
13:21 3,475.20 3,477.34 3,474.52 3,475.85 1,987.5K
13:22 3,475.14 3,477.13 3,475.14 3,477.13 2,729.9K
13:23 3,476.52 3,476.52 3,474.51 3,474.86 1,661.4K
13:24 3,475.45 3,477.21 3,475.15 3,475.15 1,789.2K
13:25 3,475.16 3,477.05 3,474.32 3,475.20 1,872.3K
13:26 3,475.12 3,476.62 3,474.66 3,476.62 2,664.5K
13:27 3,475.19 3,476.67 3,474.82 3,475.53 1,943.1K
13:28 3,476.03 3,477.69 3,475.42 3,476.70 8,039.8K
13:29 3,477.47 3,478.08 3,476.42 3,476.81 2,506.4K
13:30 3,475.76 3,477.46 3,475.76 3,477.17 3,161.8K
13:31 3,477.81 3,478.09 3,476.26 3,476.51 5,512.2K
13:32 3,476.42 3,477.79 3,475.95 3,476.73 3,655.1K
13:33 3,476.74 3,477.76 3,476.07 3,477.76 2,915.9K
13:34 3,477.36 3,478.23 3,475.61 3,476.39 1,949.5K
13:35 3,477.57 3,477.75 3,476.08 3,477.41 10,705.2K
13:36 3,476.65 3,477.84 3,475.96 3,476.51 10,011.8K
13:37 3,475.79 3,476.15 3,473.91 3,476.05 3,829.2K
13:38 3,476.78 3,478.87 3,476.41 3,477.74 9,273.5K
13:39 3,478.18 3,480.54 3,478.18 3,479.21 2,563.6K
13:40 3,479.51 3,480.31 3,478.53 3,479.59 2,664.8K
13:41 3,480.65 3,480.65 3,478.99 3,479.74 4,275.3K
13:42 3,479.92 3,480.40 3,478.01 3,479.29 2,792.6K
13:43 3,479.46 3,481.08 3,479.46 3,480.67 3,178.6K
13:44 3,479.97 3,482.02 3,479.97 3,480.33 2,915.5K
13:45 3,481.42 3,481.97 3,479.79 3,479.79 2,520.7K
13:46 3,480.79 3,482.52 3,480.05 3,481.57 2,072.2K
13:47 3,480.87 3,482.78 3,480.87 3,482.59 9,594.2K
13:48 3,482.60 3,484.07 3,481.75 3,483.75 11,928.7K
13:49 3,483.26 3,484.86 3,482.74 3,483.72 2,978.9K
13:50 3,484.45 3,485.39 3,483.41 3,485.01 6,035.6K
13:51 3,484.32 3,485.52 3,483.92 3,485.52 3,065.6K
13:52 3,484.71 3,486.86 3,484.35 3,484.96 11,591.6K
13:53 3,484.20 3,484.96 3,483.60 3,484.02 6,217.2K
13:54 3,485.92 3,485.93 3,483.89 3,484.77 6,544.6K
13:55 3,483.87 3,485.41 3,483.70 3,484.50 5,129.2K
13:56 3,484.00 3,484.22 3,482.43 3,483.61 4,385.3K
13:57 3,484.13 3,485.22 3,483.34 3,484.45 9,037.7K
13:58 3,485.25 3,485.82 3,483.62 3,484.85 7,557.9K
13:59 3,484.66 3,486.33 3,483.63 3,484.01 3,096.1K
14:00 3,483.51 3,485.93 3,483.51 3,485.93 4,709.4K
14:01 3,485.54 3,486.35 3,483.60 3,483.60 2,206.7K
14:02 3,483.95 3,486.30 3,483.95 3,485.01 1,546.3K
14:03 3,485.41 3,485.41 3,482.85 3,484.40 1,740.8K
14:04 3,483.29 3,486.15 3,483.29 3,485.63 2,773.1K
14:05 3,484.70 3,486.02 3,483.04 3,483.09 1,728.2K
14:06 3,484.18 3,484.62 3,483.12 3,483.84 7,886.1K
14:07 3,484.22 3,485.32 3,482.78 3,483.82 4,377.5K
14:08 3,483.80 3,484.73 3,483.07 3,484.04 1,548.8K
14:09 3,484.47 3,485.74 3,482.65 3,483.76 1,060.0K
14:10 3,483.89 3,485.62 3,483.39 3,483.73 3,242.9K
14:11 3,485.32 3,485.32 3,482.91 3,484.31 2,126.5K
14:12 3,484.46 3,484.98 3,482.19 3,482.19 5,380.4K
14:13 3,482.25 3,484.06 3,482.09 3,483.97 1,923.3K
14:14 3,484.35 3,484.98 3,482.14 3,483.44 1,762.1K
14:15 3,482.78 3,483.90 3,480.89 3,483.70 6,523.4K
14:16 3,483.80 3,483.80 3,481.99 3,482.67 2,390.7K
14:17 3,482.07 3,483.94 3,482.07 3,482.40 5,285.4K
14:18 3,484.69 3,484.69 3,482.06 3,482.06 2,049.2K
14:19 3,482.72 3,484.58 3,482.24 3,482.73 1,992.5K
14:20 3,483.24 3,484.34 3,482.73 3,483.49 2,789.2K
14:21 3,483.26 3,484.98 3,482.25 3,483.59 2,639.6K
14:22 3,482.94 3,484.63 3,482.34 3,482.74 3,289.2K
14:23 3,483.06 3,484.16 3,482.02 3,482.55 2,298.5K
14:24 3,483.05 3,484.63 3,482.23 3,482.23 2,556.2K
14:25 3,482.09 3,484.29 3,482.09 3,482.39 2,804.7K
14:26 3,483.79 3,483.79 3,482.09 3,483.31 2,884.2K
14:27 3,483.34 3,483.96 3,482.23 3,483.43 2,165.3K
14:28 3,482.80 3,484.33 3,481.96 3,483.40 3,639.9K
14:29 3,484.42 3,484.90 3,482.84 3,483.71 1,687.4K
14:30 3,482.70 3,484.46 3,482.69 3,483.35 2,631.6K
14:31 3,484.07 3,484.82 3,482.52 3,482.52 3,895.8K
14:32 3,483.05 3,484.59 3,482.76 3,483.89 2,590.0K
14:33 3,483.90 3,485.19 3,482.88 3,485.19 2,494.6K
14:34 3,484.98 3,485.91 3,483.87 3,484.76 3,392.7K
14:35 3,484.09 3,485.38 3,482.52 3,482.77 2,511.2K
14:36 3,482.77 3,485.17 3,482.77 3,484.14 5,898.5K
14:37 3,484.81 3,485.66 3,483.30 3,483.30 2,618.7K
14:38 3,485.16 3,485.23 3,483.56 3,483.84 3,604.5K
14:39 3,485.19 3,485.84 3,483.78 3,484.68 2,594.2K
14:40 3,484.25 3,485.74 3,482.79 3,485.74 3,531.5K
14:41 3,486.29 3,486.29 3,483.90 3,484.89 3,070.3K
14:42 3,484.20 3,485.82 3,484.19 3,485.02 2,031.3K
14:43 3,484.79 3,485.07 3,484.02 3,484.26 2,466.3K
14:44 3,485.38 3,486.03 3,483.75 3,484.65 2,146.0K
14:45 3,484.69 3,485.54 3,483.93 3,485.51 2,119.5K
14:46 3,485.23 3,486.00 3,484.00 3,484.51 2,424.4K
14:47 3,485.59 3,485.73 3,483.74 3,483.74 3,138.2K
14:48 3,484.89 3,485.75 3,483.90 3,485.75 2,813.4K
14:49 3,485.19 3,486.56 3,484.50 3,486.56 4,069.5K
14:50 3,485.89 3,486.40 3,484.76 3,485.06 5,395.1K
14:51 3,484.27 3,486.44 3,484.27 3,486.23 3,307.9K
14:52 3,485.40 3,486.40 3,484.93 3,485.49 2,402.3K
14:53 3,485.56 3,487.03 3,484.57 3,485.61 6,035.1K
14:54 3,485.59 3,486.93 3,484.79 3,484.79 4,646.2K
14:55 3,484.02 3,486.39 3,484.02 3,485.94 2,169.2K
14:56 3,485.63 3,486.59 3,484.88 3,485.92 4,519.6K
14:57 3,485.77 3,486.84 3,484.86 3,485.21 2,995.6K
14:58 3,486.19 3,486.31 3,483.76 3,485.11 5,441.6K
14:59 3,484.48 3,487.84 3,484.48 3,486.74 2,907.5K
15:00 3,487.23 3,487.76 3,485.90 3,486.81 4,695.6K
15:01 3,486.39 3,488.44 3,486.39 3,488.23 10,450.2K
15:02 3,488.33 3,488.52 3,486.46 3,487.00 5,601.7K
15:03 3,487.91 3,488.85 3,486.28 3,488.69 18,768.4K
15:04 3,489.29 3,489.53 3,487.25 3,487.36 3,693.7K
15:05 3,487.98 3,489.33 3,487.18 3,487.22 3,658.7K
15:06 3,487.31 3,488.70 3,487.02 3,487.28 4,198.2K
15:07 3,488.01 3,488.22 3,486.89 3,486.89 4,737.9K
15:08 3,487.07 3,487.57 3,484.72 3,484.72 8,857.7K
15:09 3,485.48 3,485.48 3,482.68 3,483.16 12,903.3K
15:10 3,482.37 3,483.18 3,481.91 3,481.91 3,736.8K
15:11 3,483.00 3,483.54 3,481.32 3,481.51 10,231.8K
15:12 3,481.08 3,483.27 3,481.08 3,481.81 1,719.1K
15:13 3,481.79 3,483.18 3,480.76 3,482.57 1,982.3K
15:14 3,482.64 3,482.89 3,481.49 3,482.13 3,375.1K
15:15 3,481.99 3,483.56 3,481.28 3,481.55 3,673.3K
15:16 3,480.94 3,482.97 3,480.92 3,482.64 2,505.1K
15:17 3,482.53 3,483.39 3,480.68 3,481.48 3,091.6K
15:18 3,481.71 3,482.03 3,480.63 3,481.75 10,588.5K
15:19 3,480.66 3,482.99 3,480.34 3,481.77 4,063.5K
15:20 3,483.00 3,483.00 3,479.93 3,479.93 6,697.6K
15:21 3,480.70 3,481.30 3,478.69 3,479.70 1,838.5K
15:22 3,480.83 3,481.62 3,480.14 3,480.35 2,316.0K
15:23 3,480.64 3,481.87 3,479.51 3,480.23 3,585.5K
15:24 3,480.15 3,481.90 3,480.15 3,481.43 6,280.7K
15:25 3,480.95 3,482.50 3,480.69 3,480.69 8,381.1K
15:26 3,480.51 3,481.86 3,480.26 3,480.26 5,676.8K
15:27 3,480.62 3,483.12 3,480.62 3,480.64 6,029.4K
15:28 3,481.98 3,482.51 3,480.37 3,480.93 5,179.6K
15:29 3,480.64 3,482.90 3,480.64 3,482.28 5,486.6K
15:30 3,480.46 3,482.65 3,480.46 3,481.37 2,909.2K
15:31 3,481.10 3,482.80 3,481.02 3,482.51 1,991.4K
15:32 3,481.83 3,483.62 3,481.47 3,482.57 1,832.9K
15:33 3,480.96 3,483.68 3,480.96 3,483.68 6,807.3K
15:34 3,482.21 3,485.51 3,481.78 3,483.25 8,654.3K
15:35 3,483.81 3,485.17 3,483.20 3,484.85 5,428.0K
15:36 3,484.43 3,485.48 3,483.29 3,483.29 3,270.6K
15:37 3,483.48 3,484.63 3,482.47 3,484.15 4,045.5K
15:38 3,484.09 3,484.77 3,482.37 3,484.11 3,536.0K
15:39 3,483.39 3,483.39 3,481.65 3,482.40 4,670.2K
15:40 3,481.92 3,482.00 3,480.45 3,481.45 6,739.1K
15:41 3,483.16 3,483.16 3,481.08 3,481.69 4,378.6K
15:42 3,480.60 3,482.18 3,480.54 3,482.05 4,291.1K
15:43 3,480.41 3,482.69 3,479.23 3,482.02 4,374.1K
15:44 3,481.46 3,482.02 3,480.92 3,481.17 5,221.1K
15:45 3,480.93 3,482.30 3,479.50 3,479.50 6,517.8K
15:46 3,479.71 3,481.01 3,479.71 3,480.78 3,352.9K
15:47 3,480.61 3,480.90 3,478.58 3,480.74 4,077.4K
15:48 3,478.93 3,481.25 3,478.92 3,480.39 4,105.1K
15:49 3,480.56 3,481.03 3,478.42 3,478.60 6,059.4K
15:50 3,480.97 3,481.10 3,478.72 3,480.24 4,311.2K
15:51 3,480.22 3,480.91 3,478.57 3,479.56 5,612.5K
15:52 3,479.85 3,480.95 3,477.73 3,480.95 6,661.7K
15:53 3,478.93 3,481.96 3,478.93 3,480.40 5,921.9K
15:54 3,479.93 3,481.65 3,478.35 3,480.07 5,442.7K
15:55 3,479.73 3,481.58 3,479.73 3,480.47 3,794.7K
15:56 3,480.98 3,482.66 3,480.57 3,482.53 9,149.7K
15:57 3,482.75 3,482.90 3,479.69 3,481.90 9,490.3K
15:58 3,482.00 3,483.45 3,481.18 3,483.26 7,082.1K
15:59 3,484.38 3,484.64 3,482.83 3,484.18 124,980.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available