CSI Hong Kong Dividend

HKCSHKDIV
🏛️ hong-kong →
3,445.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 3,472.92 3,472.92 3,472.92 3,472.92 19,725.8K
09:30 3,475.41 3,475.41 3,460.44 3,463.27 43,094.7K
09:31 3,463.03 3,467.06 3,461.98 3,467.06 9,669.8K
09:32 3,466.48 3,468.14 3,462.44 3,462.84 8,047.7K
09:33 3,464.43 3,465.41 3,463.23 3,464.29 6,785.2K
09:34 3,465.14 3,466.28 3,463.55 3,463.55 6,221.3K
09:35 3,463.01 3,463.99 3,460.34 3,460.50 10,476.4K
09:36 3,459.05 3,460.09 3,456.96 3,459.38 15,024.7K
09:37 3,459.51 3,460.52 3,458.85 3,458.89 10,852.0K
09:38 3,459.76 3,459.76 3,456.98 3,457.91 5,102.8K
09:39 3,456.74 3,457.38 3,455.29 3,455.99 9,530.7K
09:40 3,455.45 3,456.03 3,454.27 3,456.03 13,937.7K
09:41 3,455.58 3,456.94 3,454.50 3,455.64 9,022.7K
09:42 3,455.91 3,455.91 3,454.49 3,455.38 6,174.5K
09:43 3,455.55 3,459.84 3,455.55 3,459.41 16,009.8K
09:44 3,459.79 3,461.84 3,459.79 3,461.71 12,519.3K
09:45 3,463.34 3,464.35 3,462.81 3,464.11 8,048.0K
09:46 3,464.79 3,466.21 3,464.26 3,465.95 5,701.9K
09:47 3,464.37 3,467.10 3,464.37 3,466.05 6,653.5K
09:48 3,466.37 3,466.67 3,464.41 3,464.46 7,953.3K
09:49 3,463.30 3,465.37 3,463.02 3,463.06 6,469.8K
09:50 3,463.87 3,466.09 3,463.87 3,464.59 10,389.9K
09:51 3,464.85 3,467.77 3,464.85 3,467.77 11,665.5K
09:52 3,466.64 3,468.13 3,466.04 3,467.98 7,334.7K
09:53 3,468.20 3,468.20 3,466.71 3,466.77 4,754.6K
09:54 3,467.33 3,467.54 3,464.94 3,465.18 3,991.4K
09:55 3,465.14 3,466.26 3,464.53 3,464.78 3,300.1K
09:56 3,465.62 3,465.78 3,463.67 3,463.67 1,806.8K
09:57 3,464.82 3,465.04 3,463.56 3,464.48 3,418.2K
09:58 3,464.72 3,465.36 3,463.51 3,463.83 4,926.9K
09:59 3,464.28 3,464.76 3,462.31 3,462.73 3,281.9K
10:00 3,462.44 3,464.34 3,461.35 3,464.34 5,506.3K
10:01 3,465.93 3,467.37 3,465.53 3,466.39 13,023.7K
10:02 3,465.92 3,466.87 3,464.27 3,464.79 4,252.9K
10:03 3,465.34 3,465.98 3,464.15 3,465.98 1,979.2K
10:04 3,466.28 3,466.52 3,464.71 3,465.57 13,532.1K
10:05 3,466.03 3,466.03 3,464.82 3,465.71 6,685.6K
10:06 3,465.31 3,466.76 3,465.31 3,466.17 4,125.4K
10:07 3,467.42 3,467.96 3,465.91 3,466.44 4,733.8K
10:08 3,466.28 3,467.47 3,465.38 3,465.91 3,952.9K
10:09 3,465.27 3,469.55 3,465.27 3,469.55 10,885.8K
10:10 3,468.20 3,471.38 3,468.20 3,470.47 16,334.5K
10:11 3,469.61 3,471.13 3,468.83 3,470.52 4,538.7K
10:12 3,469.89 3,469.89 3,468.20 3,468.20 5,715.8K
10:13 3,468.24 3,469.13 3,467.13 3,467.26 3,119.0K
10:14 3,467.65 3,467.70 3,466.14 3,466.32 2,432.6K
10:15 3,466.58 3,467.50 3,464.04 3,464.54 9,674.6K
10:16 3,464.73 3,466.05 3,464.50 3,464.94 2,857.0K
10:17 3,466.34 3,467.13 3,465.43 3,465.43 6,343.7K
10:18 3,466.31 3,466.31 3,464.42 3,464.42 2,819.6K
10:19 3,465.11 3,467.22 3,464.99 3,466.26 3,147.2K
10:20 3,466.55 3,468.14 3,466.21 3,467.44 4,108.6K
10:21 3,467.84 3,469.40 3,467.52 3,468.48 6,425.3K
10:22 3,468.47 3,468.86 3,467.25 3,467.97 10,947.6K
10:23 3,466.97 3,468.00 3,466.97 3,467.26 2,923.1K
10:24 3,468.35 3,468.35 3,467.37 3,468.14 4,446.1K
10:25 3,468.01 3,469.21 3,467.50 3,469.21 1,578.4K
10:26 3,468.03 3,469.23 3,466.91 3,466.91 2,429.3K
10:27 3,467.05 3,468.13 3,466.95 3,468.13 3,159.9K
10:28 3,467.03 3,468.99 3,467.03 3,468.87 5,954.9K
10:29 3,468.04 3,471.25 3,468.04 3,471.18 17,694.6K
10:30 3,470.96 3,471.72 3,470.44 3,471.64 2,462.8K
10:31 3,470.66 3,472.31 3,470.23 3,470.72 3,062.1K
10:32 3,471.76 3,472.35 3,470.22 3,471.17 3,215.5K
10:33 3,471.92 3,474.26 3,471.92 3,474.26 13,388.7K
10:34 3,473.64 3,474.64 3,473.41 3,473.41 3,716.1K
10:35 3,473.57 3,474.18 3,471.98 3,471.98 5,686.8K
10:36 3,471.93 3,471.93 3,470.45 3,470.79 13,829.4K
10:37 3,470.65 3,472.10 3,469.50 3,471.33 4,451.3K
10:38 3,471.25 3,471.73 3,470.37 3,470.68 10,108.1K
10:39 3,470.98 3,472.61 3,470.72 3,472.61 2,651.0K
10:40 3,471.94 3,473.34 3,471.42 3,473.01 7,837.1K
10:41 3,474.42 3,477.04 3,474.42 3,475.28 8,735.5K
10:42 3,474.73 3,475.14 3,473.44 3,474.38 6,636.3K
10:43 3,473.05 3,475.40 3,473.05 3,474.68 3,488.1K
10:44 3,474.91 3,474.91 3,473.92 3,474.55 2,510.6K
10:45 3,474.46 3,475.90 3,473.86 3,475.90 4,079.0K
10:46 3,475.08 3,475.64 3,474.26 3,475.64 6,947.2K
10:47 3,475.06 3,479.20 3,475.06 3,478.79 31,246.1K
10:48 3,479.58 3,479.67 3,478.67 3,479.00 5,992.5K
10:49 3,479.25 3,479.25 3,477.25 3,479.21 9,775.3K
10:50 3,478.44 3,480.17 3,478.39 3,479.25 5,475.6K
10:51 3,478.56 3,479.18 3,476.99 3,476.99 17,512.5K
10:52 3,477.65 3,478.28 3,476.66 3,476.78 10,598.6K
10:53 3,476.40 3,477.77 3,476.20 3,477.03 3,125.9K
10:54 3,476.17 3,478.39 3,476.17 3,478.39 3,960.4K
10:55 3,479.03 3,482.41 3,477.69 3,482.41 14,237.5K
10:56 3,481.93 3,481.93 3,480.05 3,481.36 3,675.1K
10:57 3,480.71 3,482.45 3,480.36 3,480.74 3,141.2K
10:58 3,480.00 3,482.78 3,480.00 3,480.59 2,920.3K
10:59 3,481.31 3,482.52 3,480.18 3,480.18 12,317.5K
11:00 3,481.19 3,481.99 3,480.45 3,481.75 7,149.1K
11:01 3,482.13 3,482.13 3,480.94 3,481.88 3,935.4K
11:02 3,481.50 3,482.66 3,480.40 3,481.74 7,149.5K
11:03 3,482.28 3,483.04 3,480.58 3,481.81 4,372.5K
11:04 3,481.80 3,483.36 3,481.69 3,483.36 1,766.1K
11:05 3,481.80 3,483.53 3,481.80 3,483.05 4,051.8K
11:06 3,482.87 3,483.98 3,482.23 3,483.01 2,435.2K
11:07 3,482.77 3,482.77 3,481.41 3,481.79 5,072.8K
11:08 3,482.16 3,483.01 3,480.18 3,480.18 3,286.6K
11:09 3,481.45 3,481.45 3,478.70 3,478.70 11,203.5K
11:10 3,479.12 3,481.16 3,478.57 3,481.16 6,993.7K
11:11 3,481.48 3,482.36 3,479.95 3,482.36 2,987.4K
11:12 3,481.82 3,483.04 3,480.90 3,482.93 14,936.9K
11:13 3,484.59 3,485.86 3,483.15 3,485.67 14,022.0K
11:14 3,484.70 3,484.73 3,483.61 3,483.83 3,028.8K
11:15 3,483.12 3,484.88 3,481.87 3,481.87 19,073.6K
11:16 3,481.94 3,483.61 3,481.77 3,482.53 15,684.4K
11:17 3,482.50 3,483.53 3,481.16 3,482.40 5,835.1K
11:18 3,482.35 3,482.96 3,481.94 3,482.96 4,619.8K
11:19 3,482.83 3,483.82 3,482.71 3,483.82 3,665.4K
11:20 3,482.98 3,484.23 3,482.74 3,484.23 2,886.3K
11:21 3,482.66 3,484.44 3,482.05 3,482.46 7,808.0K
11:22 3,481.61 3,482.20 3,480.98 3,480.98 5,407.5K
11:23 3,481.11 3,481.65 3,480.06 3,480.93 5,906.9K
11:24 3,480.86 3,483.58 3,480.13 3,483.58 3,785.0K
11:25 3,482.69 3,484.22 3,481.56 3,481.80 3,000.7K
11:26 3,483.16 3,484.36 3,482.15 3,482.15 11,079.7K
11:27 3,482.20 3,484.15 3,481.93 3,482.28 4,129.8K
11:28 3,482.51 3,483.31 3,482.14 3,483.06 1,146.1K
11:29 3,482.60 3,483.37 3,481.86 3,482.68 3,303.6K
11:30 3,482.73 3,483.92 3,481.88 3,482.74 5,880.1K
11:31 3,482.72 3,484.10 3,482.33 3,483.33 7,352.0K
11:32 3,483.87 3,484.11 3,483.13 3,484.11 3,817.1K
11:33 3,483.55 3,484.27 3,482.92 3,483.18 2,757.8K
11:34 3,483.51 3,484.09 3,482.71 3,483.35 2,210.4K
11:35 3,483.18 3,483.47 3,482.13 3,483.00 962.4K
11:36 3,482.90 3,483.44 3,481.83 3,481.83 1,570.2K
11:37 3,481.67 3,483.70 3,481.67 3,481.76 953.8K
11:38 3,482.48 3,483.25 3,481.71 3,482.13 1,352.2K
11:39 3,483.08 3,483.08 3,481.02 3,481.85 1,517.0K
11:40 3,481.97 3,483.00 3,480.82 3,482.25 2,098.0K
11:41 3,481.77 3,482.81 3,480.94 3,481.68 5,462.6K
11:42 3,482.16 3,483.08 3,481.71 3,481.86 1,630.9K
11:43 3,482.47 3,482.90 3,481.21 3,481.58 1,594.4K
11:44 3,482.34 3,482.65 3,481.04 3,482.61 1,495.5K
11:45 3,482.97 3,483.24 3,481.67 3,482.10 1,169.9K
11:46 3,482.15 3,483.52 3,482.15 3,482.33 888.7K
11:47 3,483.10 3,483.10 3,482.29 3,482.64 1,165.8K
11:48 3,482.59 3,482.94 3,481.86 3,482.69 1,362.2K
11:49 3,482.13 3,483.02 3,481.24 3,481.37 2,267.3K
11:50 3,481.45 3,482.27 3,480.84 3,480.84 2,350.1K
11:51 3,481.61 3,482.18 3,480.86 3,481.83 4,632.6K
11:52 3,481.21 3,482.54 3,480.83 3,481.42 2,074.3K
11:53 3,481.68 3,482.20 3,479.59 3,479.59 1,817.9K
11:54 3,480.92 3,481.95 3,480.15 3,481.95 2,854.9K
11:55 3,480.85 3,482.14 3,480.04 3,481.97 1,297.6K
11:56 3,481.57 3,482.29 3,480.28 3,480.28 3,977.2K
11:57 3,481.81 3,482.60 3,481.53 3,482.21 2,241.5K
11:58 3,482.78 3,482.87 3,480.42 3,482.30 1,192.0K
11:59 3,482.34 3,482.34 3,480.33 3,481.83 2,312.9K
12:59 3,481.86 3,481.86 3,481.86 3,481.86 5,515.2K
13:00 3,481.35 3,481.69 3,480.32 3,480.65 5,620.6K
13:01 3,481.24 3,481.95 3,480.94 3,481.13 3,878.3K
13:02 3,481.12 3,483.19 3,481.00 3,483.19 4,542.7K
13:03 3,482.55 3,484.45 3,482.55 3,483.84 2,369.1K
13:04 3,483.68 3,483.85 3,482.07 3,483.85 2,343.2K
13:05 3,482.65 3,483.60 3,482.47 3,482.76 4,466.8K
13:06 3,482.09 3,483.29 3,481.64 3,482.65 3,347.9K
13:07 3,482.49 3,484.17 3,482.49 3,484.17 4,436.5K
13:08 3,483.88 3,485.21 3,483.77 3,485.14 3,804.7K
13:09 3,484.87 3,486.66 3,484.87 3,486.54 16,902.4K
13:10 3,485.91 3,488.78 3,485.91 3,488.19 9,286.5K
13:11 3,488.68 3,489.41 3,488.35 3,489.25 9,890.0K
13:12 3,488.74 3,491.10 3,488.74 3,490.13 22,480.7K
13:13 3,491.30 3,491.73 3,489.61 3,490.22 16,226.4K
13:14 3,490.38 3,491.83 3,489.40 3,491.06 22,620.4K
13:15 3,491.29 3,492.75 3,491.06 3,492.75 6,634.3K
13:16 3,492.78 3,492.78 3,490.33 3,491.77 13,568.8K
13:17 3,491.83 3,491.83 3,489.84 3,490.04 7,049.0K
13:18 3,490.98 3,490.98 3,489.69 3,490.64 5,640.0K
13:19 3,489.87 3,491.80 3,489.77 3,490.87 13,063.5K
13:20 3,490.81 3,491.91 3,488.80 3,488.80 7,182.5K
13:21 3,490.58 3,490.58 3,488.71 3,489.51 4,019.2K
13:22 3,488.54 3,488.54 3,486.84 3,488.04 9,602.4K
13:23 3,488.20 3,488.20 3,486.93 3,487.31 6,260.3K
13:24 3,487.96 3,488.12 3,487.43 3,487.73 2,865.2K
13:25 3,487.75 3,489.32 3,487.75 3,488.37 3,063.7K
13:26 3,488.47 3,489.77 3,487.90 3,488.93 2,990.6K
13:27 3,489.61 3,489.61 3,488.06 3,489.31 2,031.9K
13:28 3,489.83 3,492.87 3,489.12 3,491.67 13,390.4K
13:29 3,491.85 3,492.36 3,491.11 3,492.23 4,138.7K
13:30 3,491.73 3,493.84 3,491.51 3,491.83 10,654.6K
13:31 3,493.17 3,493.17 3,490.82 3,491.18 13,696.0K
13:32 3,490.80 3,492.64 3,490.75 3,492.49 12,724.6K
13:33 3,491.97 3,492.18 3,491.53 3,491.70 4,293.8K
13:34 3,492.06 3,493.07 3,491.29 3,491.29 5,230.3K
13:35 3,491.55 3,492.33 3,489.47 3,489.47 4,044.8K
13:36 3,489.00 3,490.97 3,488.52 3,489.31 4,139.3K
13:37 3,489.52 3,490.68 3,488.90 3,488.90 11,566.1K
13:38 3,489.63 3,490.20 3,488.43 3,489.44 4,674.1K
13:39 3,489.18 3,489.71 3,487.67 3,489.71 6,545.0K
13:40 3,488.66 3,488.83 3,486.79 3,486.79 9,600.0K
13:41 3,488.05 3,489.00 3,486.84 3,488.86 3,402.5K
13:42 3,489.53 3,489.57 3,487.78 3,488.31 3,637.3K
13:43 3,488.22 3,489.74 3,487.60 3,489.67 3,370.1K
13:44 3,489.78 3,490.39 3,488.53 3,488.53 5,229.4K
13:45 3,488.46 3,488.95 3,487.87 3,488.95 3,439.5K
13:46 3,489.00 3,489.34 3,488.37 3,488.76 3,491.1K
13:47 3,488.71 3,489.36 3,488.31 3,488.89 2,781.5K
13:48 3,488.99 3,489.09 3,488.38 3,488.81 7,395.3K
13:49 3,488.79 3,489.12 3,488.12 3,488.69 1,995.5K
13:50 3,488.60 3,488.85 3,487.56 3,488.85 2,040.6K
13:51 3,487.58 3,488.19 3,487.16 3,487.35 2,978.2K
13:52 3,487.44 3,488.34 3,487.35 3,487.51 5,475.9K
13:53 3,487.70 3,487.70 3,486.10 3,487.45 3,669.6K
13:54 3,487.44 3,487.44 3,486.76 3,487.12 1,926.2K
13:55 3,486.71 3,487.70 3,486.71 3,487.62 2,730.8K
13:56 3,488.27 3,488.27 3,486.30 3,487.84 3,159.2K
13:57 3,488.21 3,488.48 3,485.90 3,486.80 3,017.1K
13:58 3,486.31 3,486.75 3,484.94 3,485.65 14,724.3K
13:59 3,485.35 3,487.08 3,485.22 3,485.22 3,239.7K
14:00 3,485.87 3,485.87 3,483.07 3,483.07 11,751.9K
14:01 3,483.33 3,484.14 3,482.38 3,482.93 2,877.5K
14:02 3,482.41 3,483.26 3,482.41 3,483.26 2,592.1K
14:03 3,482.75 3,483.90 3,481.41 3,482.09 7,437.6K
14:04 3,482.71 3,483.33 3,481.21 3,481.21 2,296.1K
14:05 3,481.88 3,482.73 3,481.22 3,481.22 5,074.4K
14:06 3,481.19 3,481.85 3,479.93 3,479.93 8,053.0K
14:07 3,480.62 3,480.87 3,478.65 3,478.65 10,358.1K
14:08 3,479.04 3,479.04 3,477.61 3,478.74 3,523.6K
14:09 3,478.27 3,480.87 3,477.81 3,478.53 3,349.0K
14:10 3,478.46 3,479.23 3,477.62 3,478.83 12,702.5K
14:11 3,477.88 3,478.86 3,477.74 3,478.28 8,172.0K
14:12 3,478.29 3,478.29 3,476.65 3,476.70 2,795.7K
14:13 3,477.16 3,477.89 3,476.81 3,477.66 2,355.4K
14:14 3,477.67 3,477.94 3,476.60 3,477.94 2,419.4K
14:15 3,477.58 3,478.42 3,476.66 3,477.43 3,544.4K
14:16 3,477.58 3,479.59 3,477.58 3,478.34 4,059.7K
14:17 3,478.01 3,479.37 3,478.01 3,478.96 3,010.4K
14:18 3,478.46 3,480.12 3,478.46 3,480.12 5,478.8K
14:19 3,480.34 3,481.05 3,479.86 3,480.80 2,087.2K
14:20 3,479.99 3,480.87 3,479.77 3,480.69 2,468.0K
14:21 3,480.23 3,480.94 3,479.60 3,479.85 2,230.4K
14:22 3,479.75 3,481.72 3,479.27 3,479.69 4,224.2K
14:23 3,479.58 3,481.29 3,479.58 3,481.28 7,003.7K
14:24 3,482.11 3,483.45 3,480.79 3,483.30 6,122.0K
14:25 3,482.88 3,483.33 3,480.92 3,481.72 4,154.6K
14:26 3,481.91 3,482.75 3,481.12 3,481.79 1,899.9K
14:27 3,481.32 3,481.99 3,479.78 3,479.96 4,415.0K
14:28 3,480.14 3,480.69 3,479.17 3,480.10 2,775.6K
14:29 3,480.64 3,481.41 3,479.37 3,480.66 2,604.0K
14:30 3,480.70 3,481.49 3,480.10 3,480.29 2,621.3K
14:31 3,480.21 3,481.45 3,479.91 3,479.91 1,620.2K
14:32 3,479.93 3,482.56 3,479.93 3,481.89 2,531.1K
14:33 3,482.75 3,482.75 3,480.88 3,481.41 1,858.2K
14:34 3,481.51 3,482.46 3,481.02 3,482.03 13,717.9K
14:35 3,482.31 3,482.97 3,481.69 3,481.69 2,571.4K
14:36 3,481.66 3,482.71 3,481.66 3,482.46 5,242.8K
14:37 3,482.50 3,483.88 3,481.62 3,483.65 9,047.3K
14:38 3,482.97 3,483.13 3,482.27 3,482.95 3,811.4K
14:39 3,482.76 3,483.79 3,482.39 3,482.39 5,221.0K
14:40 3,481.74 3,482.22 3,481.36 3,482.22 2,801.7K
14:41 3,482.37 3,482.37 3,481.13 3,481.13 4,451.2K
14:42 3,481.30 3,483.36 3,481.30 3,483.18 7,747.8K
14:43 3,483.74 3,483.85 3,482.23 3,483.34 4,586.3K
14:44 3,483.32 3,484.61 3,482.41 3,483.37 4,226.3K
14:45 3,482.84 3,482.84 3,480.48 3,482.63 2,334.7K
14:46 3,482.69 3,483.80 3,481.94 3,482.23 7,107.1K
14:47 3,481.65 3,482.59 3,480.87 3,482.29 2,587.8K
14:48 3,481.50 3,482.45 3,481.01 3,481.74 2,626.0K
14:49 3,482.25 3,482.93 3,481.56 3,481.93 2,285.6K
14:50 3,482.40 3,482.91 3,480.73 3,481.56 2,267.1K
14:51 3,481.15 3,482.99 3,480.67 3,481.60 2,070.6K
14:52 3,481.54 3,482.30 3,481.24 3,481.46 5,626.9K
14:53 3,482.31 3,482.31 3,480.12 3,480.88 4,073.7K
14:54 3,481.10 3,481.93 3,479.59 3,481.93 3,824.6K
14:55 3,481.21 3,481.52 3,480.21 3,481.34 3,095.0K
14:56 3,480.39 3,480.77 3,479.62 3,480.77 2,047.9K
14:57 3,481.00 3,482.09 3,479.60 3,481.70 2,311.3K
14:58 3,481.81 3,483.37 3,481.07 3,482.31 3,843.4K
14:59 3,481.96 3,483.66 3,481.48 3,483.66 1,652.2K
15:00 3,483.59 3,483.77 3,482.32 3,483.24 19,165.5K
15:01 3,482.21 3,482.78 3,481.08 3,482.01 2,367.2K
15:02 3,482.19 3,482.66 3,481.01 3,481.19 5,188.9K
15:03 3,480.91 3,483.45 3,480.91 3,483.45 2,021.9K
15:04 3,482.23 3,482.93 3,481.57 3,482.65 1,475.5K
15:05 3,482.39 3,483.59 3,481.75 3,482.07 1,955.5K
15:06 3,482.62 3,483.15 3,481.56 3,482.21 2,096.2K
15:07 3,482.63 3,483.05 3,481.97 3,482.45 4,951.1K
15:08 3,482.48 3,483.26 3,482.07 3,482.24 2,848.9K
15:09 3,482.10 3,483.70 3,482.03 3,482.53 2,759.5K
15:10 3,482.37 3,483.82 3,482.32 3,483.14 3,079.0K
15:11 3,483.12 3,483.92 3,482.50 3,482.87 8,844.1K
15:12 3,482.91 3,484.20 3,482.52 3,483.50 2,795.1K
15:13 3,483.52 3,484.72 3,483.52 3,484.53 2,786.1K
15:14 3,484.85 3,484.90 3,482.69 3,482.69 2,658.0K
15:15 3,483.30 3,484.55 3,483.27 3,484.37 2,814.6K
15:16 3,484.66 3,485.25 3,483.44 3,484.76 2,150.3K
15:17 3,484.33 3,485.42 3,484.01 3,484.78 2,751.4K
15:18 3,484.76 3,485.26 3,483.13 3,484.47 3,271.3K
15:19 3,484.00 3,484.23 3,482.99 3,483.51 8,778.2K
15:20 3,483.96 3,484.55 3,483.34 3,484.37 2,990.2K
15:21 3,485.00 3,485.22 3,483.74 3,484.79 3,243.2K
15:22 3,484.72 3,484.95 3,483.94 3,484.04 1,926.3K
15:23 3,484.46 3,485.66 3,484.32 3,484.81 2,877.1K
15:24 3,485.19 3,485.67 3,484.43 3,484.93 2,625.5K
15:25 3,485.14 3,486.15 3,483.79 3,485.41 2,154.3K
15:26 3,485.41 3,486.54 3,484.78 3,485.59 6,102.0K
15:27 3,486.82 3,486.82 3,485.09 3,486.13 2,443.8K
15:28 3,486.01 3,486.66 3,484.85 3,485.63 2,671.2K
15:29 3,485.53 3,486.23 3,483.31 3,483.68 2,434.6K
15:30 3,484.01 3,485.86 3,483.82 3,484.59 3,030.5K
15:31 3,483.96 3,486.10 3,483.86 3,485.24 5,055.7K
15:32 3,485.13 3,486.08 3,484.66 3,485.52 4,534.9K
15:33 3,485.67 3,486.20 3,484.74 3,486.20 3,480.6K
15:34 3,486.49 3,487.53 3,486.42 3,487.23 3,122.7K
15:35 3,487.88 3,488.28 3,487.05 3,487.05 4,986.6K
15:36 3,488.22 3,489.45 3,486.72 3,488.60 4,372.0K
15:37 3,488.08 3,488.73 3,487.77 3,488.73 3,554.7K
15:38 3,487.78 3,488.31 3,486.78 3,487.73 7,312.0K
15:39 3,486.75 3,489.60 3,486.75 3,489.11 4,678.5K
15:40 3,489.26 3,490.48 3,487.73 3,489.20 4,086.8K
15:41 3,488.62 3,489.77 3,487.68 3,489.56 3,956.3K
15:42 3,489.15 3,489.73 3,487.91 3,487.91 5,252.8K
15:43 3,488.65 3,489.07 3,487.07 3,487.07 5,476.1K
15:44 3,488.51 3,489.26 3,486.63 3,487.80 5,225.1K
15:45 3,487.51 3,488.86 3,486.24 3,488.75 9,237.7K
15:46 3,487.43 3,488.07 3,486.72 3,487.06 6,378.8K
15:47 3,487.19 3,488.68 3,486.47 3,488.47 14,603.8K
15:48 3,486.78 3,487.90 3,486.44 3,487.64 13,824.8K
15:49 3,486.86 3,487.54 3,485.63 3,487.03 6,849.0K
15:50 3,487.42 3,488.10 3,485.96 3,487.82 12,534.7K
15:51 3,487.11 3,488.71 3,487.11 3,488.71 7,016.0K
15:52 3,487.84 3,489.18 3,487.54 3,487.96 5,126.8K
15:53 3,487.74 3,489.27 3,487.74 3,487.81 6,115.6K
15:54 3,487.37 3,489.27 3,487.24 3,488.32 4,123.0K
15:55 3,488.68 3,489.15 3,487.98 3,488.08 4,342.3K
15:56 3,489.12 3,489.12 3,487.71 3,488.13 8,213.6K
15:57 3,487.32 3,488.73 3,486.10 3,487.57 5,833.3K
15:58 3,486.81 3,489.54 3,486.57 3,487.29 7,032.3K
15:59 3,487.91 3,487.91 3,486.53 3,487.33 110,491.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available