9,851.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 15,567.07 | 15,695.13 | 15,514.88 | 15,609.71 | 131.9M |
| 2022-12-29 | 15,525.16 | 15,555.70 | 15,343.87 | 15,494.49 | 132.7M |
| 2022-12-28 | 15,675.66 | 15,715.82 | 15,482.80 | 15,659.39 | 151.2M |
| 2022-12-27 | 15,606.69 | 15,859.55 | 15,501.36 | 15,724.80 | 175.6M |
| 2022-12-26 | 15,712.59 | 15,746.78 | 15,448.78 | 15,502.05 | 166.8M |
| 2022-12-23 | 15,467.06 | 15,922.34 | 15,415.24 | 15,715.63 | 230.2M |
| 2022-12-22 | 15,385.07 | 15,857.02 | 15,298.82 | 15,597.38 | 240.5M |
| 2022-12-21 | 15,159.16 | 15,323.96 | 15,156.45 | 15,244.33 | 132.8M |
| 2022-12-20 | 15,620.01 | 15,639.05 | 14,867.78 | 15,037.09 | 221.8M |
| 2022-12-19 | 15,880.62 | 15,986.27 | 15,615.85 | 15,664.64 | 154.4M |
| 2022-12-16 | 15,668.40 | 15,939.09 | 15,603.46 | 15,864.94 | 170.3M |
| 2022-12-15 | 16,035.16 | 16,170.69 | 15,690.07 | 15,787.42 | 218.1M |
| 2022-12-14 | 15,424.07 | 16,055.99 | 15,340.82 | 15,942.44 | 288.6M |
| 2022-12-13 | 15,250.42 | 15,547.85 | 15,107.58 | 15,472.54 | 191.1M |
| 2022-12-12 | 15,431.74 | 15,669.88 | 15,250.77 | 15,265.93 | 222.3M |
| 2022-12-09 | 14,927.37 | 15,525.35 | 14,815.95 | 15,522.53 | 306.0M |
| 2022-12-08 | 14,830.08 | 15,021.49 | 14,727.98 | 14,931.30 | 153.2M |
| 2022-12-07 | 14,808.01 | 15,148.59 | 14,655.13 | 14,859.96 | 196.7M |
| 2022-12-06 | 14,295.56 | 15,213.66 | 14,285.46 | 14,846.00 | 299.3M |
| 2022-12-05 | 14,442.06 | 14,523.80 | 14,299.35 | 14,387.58 | 216.4M |
| 2022-12-03 | 14,162.68 | 14,944.71 | 13,992.18 | 14,809.59 | 0.4M |
| 2022-12-02 | 14,143.52 | 14,361.37 | 14,056.81 | 14,133.26 | 181.8M |
| 2022-12-01 | 14,195.73 | 14,557.65 | 14,148.86 | 14,158.77 | 273.3M |
| 2022-11-30 | 13,633.92 | 13,875.89 | 13,578.54 | 13,669.43 | 132.5M |
| 2022-11-29 | 13,378.13 | 13,755.65 | 13,319.53 | 13,743.57 | 217.1M |
| 2022-11-28 | 12,864.79 | 13,152.32 | 12,610.90 | 13,125.16 | 165.8M |
| 2022-11-25 | 13,167.97 | 13,249.69 | 12,992.94 | 13,161.30 | 99.0M |
| 2022-11-24 | 13,418.12 | 13,496.00 | 13,127.74 | 13,164.57 | 102.5M |
| 2022-11-23 | 13,350.05 | 13,467.68 | 13,249.49 | 13,338.23 | 122.5M |
| 2022-11-22 | 13,358.04 | 13,631.20 | 13,327.63 | 13,418.14 | 128.5M |
| 2022-11-21 | 13,503.84 | 13,503.84 | 13,237.36 | 13,355.33 | 133.7M |
| 2022-11-18 | 13,709.13 | 13,905.41 | 13,635.92 | 13,737.29 | 117.5M |
| 2022-11-17 | 13,778.35 | 13,928.26 | 13,539.21 | 13,671.79 | 131.7M |
| 2022-11-16 | 13,731.83 | 14,004.81 | 13,686.20 | 13,832.57 | 157.4M |
| 2022-11-15 | 13,445.32 | 13,995.76 | 13,341.13 | 13,806.57 | 214.2M |
| 2022-11-14 | 13,601.63 | 13,878.37 | 13,429.10 | 13,465.00 | 197.8M |
| 2022-11-11 | 13,571.08 | 13,649.36 | 13,259.73 | 13,540.19 | 241.8M |
| 2022-11-10 | 12,854.69 | 13,148.69 | 12,823.27 | 13,103.87 | 125.4M |
| 2022-11-09 | 13,132.09 | 13,243.64 | 12,907.46 | 12,951.90 | 105.2M |
| 2022-11-08 | 13,359.15 | 13,481.93 | 13,039.94 | 13,153.47 | 143.9M |
| 2022-11-07 | 13,189.78 | 13,461.18 | 13,135.27 | 13,392.10 | 173.6M |
| 2022-11-04 | 12,677.20 | 13,525.68 | 12,677.20 | 13,340.75 | 287.7M |
| 2022-11-03 | 12,700.62 | 12,778.43 | 12,599.77 | 12,706.43 | 137.2M |
| 2022-11-02 | 12,633.83 | 13,174.16 | 12,543.05 | 12,911.92 | 264.9M |
| 2022-11-01 | 11,967.99 | 12,701.87 | 11,959.08 | 12,684.46 | 245.1M |
| 2022-10-31 | 11,858.00 | 12,059.79 | 11,672.96 | 11,848.75 | 143.2M |
| 2022-10-28 | 12,086.12 | 12,294.55 | 11,949.30 | 12,016.89 | 161.8M |
| 2022-10-27 | 12,686.18 | 12,761.36 | 12,024.49 | 12,064.98 | 183.8M |
| 2022-10-26 | 12,703.24 | 12,932.61 | 12,592.81 | 12,638.37 | 145.6M |
| 2022-10-25 | 12,523.75 | 12,869.94 | 12,523.75 | 12,660.26 | 131.9M |
| 2022-10-24 | 13,327.99 | 13,330.92 | 12,635.05 | 12,697.13 | 181.3M |
| 2022-10-21 | 13,747.45 | 13,764.14 | 13,479.99 | 13,578.47 | 99.3M |
| 2022-10-20 | 13,494.91 | 13,942.59 | 13,411.04 | 13,804.92 | 116.8M |
| 2022-10-19 | 14,065.17 | 14,083.12 | 13,611.62 | 13,665.44 | 131.6M |
| 2022-10-18 | 14,263.01 | 14,406.99 | 14,096.16 | 14,140.21 | 98.0M |
| 2022-10-17 | 14,385.94 | 14,385.94 | 14,075.48 | 14,231.33 | 104.6M |
| 2022-10-14 | 14,284.55 | 14,576.02 | 14,215.57 | 14,486.17 | 128.5M |
| 2022-10-13 | 14,340.38 | 14,368.94 | 14,116.03 | 14,182.16 | 121.1M |
| 2022-10-12 | 14,536.58 | 14,536.58 | 14,001.40 | 14,394.15 | 131.5M |
| 2022-10-11 | 14,509.76 | 14,636.27 | 14,162.84 | 14,544.59 | 111.9M |
| 2022-10-10 | 15,353.39 | 15,382.73 | 14,469.31 | 14,498.35 | 151.5M |
| 2022-09-30 | 15,570.86 | 15,663.32 | 15,338.08 | 15,359.44 | 101.5M |
| 2022-09-29 | 15,643.32 | 15,674.15 | 15,351.48 | 15,431.40 | 123.3M |
| 2022-09-28 | 15,480.57 | 15,738.40 | 15,434.32 | 15,456.28 | 147.5M |
| 2022-09-27 | 15,082.83 | 15,559.63 | 14,946.79 | 15,532.77 | 170.4M |
| 2022-09-26 | 14,607.21 | 15,202.99 | 14,604.25 | 15,024.92 | 112.8M |
| 2022-09-23 | 14,683.22 | 14,891.82 | 14,649.37 | 14,753.85 | 88.7M |
| 2022-09-22 | 14,807.94 | 14,888.07 | 14,667.24 | 14,708.51 | 89.9M |
| 2022-09-21 | 15,060.58 | 15,158.44 | 14,881.24 | 14,912.50 | 88.9M |
| 2022-09-20 | 14,946.42 | 15,125.62 | 14,770.84 | 15,103.59 | 130.4M |
| 2022-09-19 | 14,693.37 | 15,121.96 | 14,598.72 | 14,876.90 | 128.2M |
| 2022-09-16 | 15,011.16 | 15,105.47 | 14,714.44 | 14,714.44 | 119.4M |
| 2022-09-15 | 14,987.17 | 15,233.24 | 14,966.73 | 15,074.29 | 125.4M |
| 2022-09-14 | 14,939.92 | 15,057.69 | 14,905.47 | 14,968.49 | 95.0M |
| 2022-09-13 | 15,046.60 | 15,236.35 | 14,922.19 | 15,132.14 | 135.8M |
| 2022-09-09 | 14,787.75 | 14,981.64 | 14,665.78 | 14,932.62 | 107.1M |
| 2022-09-08 | 14,726.64 | 14,952.97 | 14,722.30 | 14,731.09 | 107.7M |
| 2022-09-07 | 14,835.42 | 14,835.42 | 14,608.58 | 14,677.46 | 113.2M |
| 2022-09-06 | 14,830.12 | 14,938.51 | 14,724.34 | 14,894.28 | 115.1M |
| 2022-09-05 | 14,973.95 | 14,975.48 | 14,670.49 | 14,804.77 | 157.9M |
| 2022-09-02 | 15,426.85 | 15,436.43 | 15,024.10 | 15,126.98 | 126.4M |
| 2022-09-01 | 15,566.58 | 15,616.27 | 15,375.54 | 15,388.39 | 146.5M |
| 2022-08-31 | 15,262.50 | 15,778.33 | 15,252.35 | 15,673.36 | 186.8M |
| 2022-08-30 | 15,410.03 | 15,410.03 | 15,144.18 | 15,326.68 | 149.3M |
| 2022-08-29 | 15,627.88 | 15,845.21 | 15,375.77 | 15,412.65 | 171.3M |
| 2022-08-26 | 15,605.91 | 15,965.85 | 15,580.55 | 15,650.96 | 213.1M |
| 2022-08-25 | 15,155.83 | 15,479.61 | 15,136.86 | 15,479.61 | 166.5M |
| 2022-08-24 | 15,181.78 | 15,327.38 | 15,098.37 | 15,109.00 | 139.6M |
| 2022-08-23 | 15,424.55 | 15,469.80 | 15,159.80 | 15,200.69 | 125.1M |
| 2022-08-22 | 15,282.24 | 15,530.50 | 15,227.39 | 15,443.96 | 119.2M |
| 2022-08-19 | 15,304.53 | 15,548.44 | 15,265.35 | 15,371.81 | 100.3M |
| 2022-08-18 | 15,554.88 | 15,585.72 | 15,260.77 | 15,380.60 | 138.1M |
| 2022-08-17 | 15,565.57 | 15,751.31 | 15,382.39 | 15,687.69 | 117.2M |
| 2022-08-16 | 15,686.51 | 15,763.12 | 15,511.29 | 15,559.57 | 102.0M |
| 2022-08-15 | 15,772.55 | 15,901.75 | 15,610.21 | 15,673.48 | 124.7M |
| 2022-08-12 | 15,647.14 | 15,918.20 | 15,563.88 | 15,863.89 | 130.1M |
| 2022-08-11 | 15,431.96 | 15,628.10 | 15,395.04 | 15,627.53 | 122.0M |
| 2022-08-10 | 15,542.62 | 15,671.00 | 15,265.62 | 15,374.86 | 121.5M |
| 2022-08-09 | 15,550.00 | 15,651.09 | 15,496.30 | 15,565.72 | 94.8M |
| 2022-08-08 | 15,594.91 | 15,837.71 | 15,564.47 | 15,610.06 | 99.4M |
| 2022-08-05 | 15,657.52 | 15,795.08 | 15,525.75 | 15,695.22 | 115.1M |
| 2022-08-04 | 15,373.02 | 15,661.04 | 15,309.42 | 15,633.95 | 137.4M |
| 2022-08-03 | 15,368.30 | 15,549.47 | 15,259.97 | 15,289.23 | 116.9M |
| 2022-08-02 | 15,376.28 | 15,543.30 | 15,233.59 | 15,299.51 | 161.1M |
| 2022-08-01 | 15,357.34 | 15,677.66 | 15,357.34 | 15,529.22 | 151.4M |
| 2022-07-29 | 15,806.86 | 15,812.47 | 15,279.01 | 15,353.25 | 182.2M |
| 2022-07-28 | 15,998.47 | 16,140.80 | 15,875.25 | 15,882.73 | 109.1M |
| 2022-07-27 | 16,178.43 | 16,194.96 | 15,940.03 | 15,969.79 | 107.5M |
| 2022-07-26 | 16,158.75 | 16,431.38 | 16,158.75 | 16,274.25 | 141.3M |
| 2022-07-25 | 15,978.93 | 16,152.06 | 15,768.08 | 16,092.48 | 117.2M |
| 2022-07-22 | 16,081.95 | 16,205.49 | 15,885.87 | 15,980.92 | 105.8M |
| 2022-07-21 | 16,136.41 | 16,244.25 | 16,002.31 | 16,014.29 | 111.2M |
| 2022-07-20 | 16,205.93 | 16,322.99 | 16,152.46 | 16,198.68 | 126.0M |
| 2022-07-19 | 15,995.52 | 16,139.68 | 15,904.26 | 16,096.95 | 115.9M |
| 2022-07-18 | 16,182.32 | 16,196.39 | 15,719.45 | 16,055.42 | 149.1M |
| 2022-07-15 | 16,080.99 | 16,612.47 | 16,036.37 | 16,174.39 | 183.5M |
| 2022-07-14 | 16,191.37 | 16,303.29 | 16,074.67 | 16,134.42 | 130.5M |
| 2022-07-13 | 16,171.47 | 16,356.89 | 16,078.22 | 16,252.41 | 114.3M |
| 2022-07-12 | 16,256.09 | 16,408.68 | 16,016.55 | 16,166.53 | 134.8M |
| 2022-07-11 | 16,462.01 | 16,464.06 | 16,114.41 | 16,289.40 | 160.1M |
| 2022-07-08 | 16,692.56 | 16,838.05 | 16,538.03 | 16,666.81 | 141.4M |
| 2022-07-07 | 16,579.35 | 16,678.22 | 16,313.63 | 16,553.71 | 157.7M |
| 2022-07-06 | 17,001.09 | 17,041.73 | 16,485.37 | 16,614.64 | 191.1M |
| 2022-07-05 | 17,221.36 | 17,314.11 | 16,862.81 | 17,062.30 | 202.5M |
| 2022-07-04 | 17,130.29 | 17,237.08 | 16,947.08 | 17,171.67 | 191.3M |
| 2022-07-01 | 17,456.22 | 17,518.73 | 17,025.90 | 17,288.94 | 204.1M |
| 2022-06-30 | 16,825.26 | 17,697.59 | 16,825.26 | 17,449.77 | 315.6M |
| 2022-06-29 | 16,969.50 | 17,067.49 | 16,746.77 | 16,821.22 | 201.7M |
| 2022-06-28 | 16,931.75 | 17,091.15 | 16,838.44 | 17,037.31 | 228.0M |
| 2022-06-27 | 16,636.29 | 17,166.04 | 16,636.29 | 16,959.88 | 268.1M |
| 2022-06-24 | 16,356.54 | 16,640.46 | 16,261.42 | 16,539.69 | 232.1M |
| 2022-06-23 | 16,189.09 | 16,372.37 | 16,048.64 | 16,289.15 | 191.8M |
| 2022-06-22 | 16,405.62 | 16,431.88 | 16,111.49 | 16,140.53 | 212.1M |
| 2022-06-21 | 16,411.56 | 16,690.29 | 16,282.36 | 16,388.82 | 261.2M |
| 2022-06-20 | 16,217.88 | 16,701.06 | 16,057.43 | 16,466.64 | 316.8M |
| 2022-06-17 | 15,643.11 | 16,118.92 | 15,643.11 | 16,113.69 | 271.8M |
| 2022-06-16 | 15,871.39 | 16,050.11 | 15,704.22 | 15,755.80 | 206.4M |
| 2022-06-15 | 15,572.25 | 16,015.06 | 15,472.48 | 15,804.36 | 256.6M |
| 2022-06-14 | 15,245.18 | 15,613.05 | 15,230.12 | 15,588.20 | 207.9M |
| 2022-06-13 | 15,603.53 | 15,642.48 | 15,300.70 | 15,435.22 | 192.3M |
| 2022-06-10 | 15,440.70 | 15,832.32 | 15,379.80 | 15,790.91 | 181.4M |
| 2022-06-09 | 15,811.69 | 15,957.05 | 15,540.07 | 15,548.81 | 226.1M |
| 2022-06-08 | 15,561.17 | 15,975.71 | 15,506.02 | 15,820.22 | 263.7M |
| 2022-06-07 | 15,211.76 | 15,669.56 | 15,154.92 | 15,529.00 | 268.9M |
| 2022-06-06 | 15,036.52 | 15,255.84 | 14,762.38 | 15,241.32 | 211.3M |
| 2022-06-02 | 15,058.13 | 15,171.98 | 14,968.39 | 15,032.83 | 164.8M |
| 2022-06-01 | 15,210.52 | 15,268.54 | 15,044.40 | 15,155.00 | 231.3M |
| 2022-05-31 | 14,716.15 | 15,316.32 | 14,626.28 | 15,237.35 | 370.2M |
| 2022-05-30 | 14,383.06 | 14,814.43 | 14,383.06 | 14,751.70 | 303.6M |
| 2022-05-27 | 14,292.33 | 14,493.68 | 14,207.66 | 14,251.59 | 235.1M |
| 2022-05-26 | 14,140.98 | 14,332.64 | 13,942.68 | 14,174.64 | 271.7M |
| 2022-05-25 | 14,251.81 | 14,321.69 | 13,948.87 | 14,159.41 | 194.9M |
| 2022-05-24 | 14,541.58 | 14,553.36 | 14,223.01 | 14,232.41 | 221.6M |
| 2022-05-23 | 14,711.86 | 14,740.87 | 14,411.20 | 14,511.71 | 249.3M |
| 2022-05-20 | 14,233.21 | 14,785.11 | 14,226.01 | 14,743.51 | 312.6M |
| 2022-05-19 | 14,076.87 | 14,178.51 | 14,055.57 | 14,145.36 | 158.2M |
| 2022-05-18 | 14,428.15 | 14,437.56 | 14,085.87 | 14,284.82 | 203.7M |
| 2022-05-17 | 14,328.82 | 14,449.14 | 14,245.65 | 14,419.83 | 229.6M |
| 2022-05-16 | 14,507.85 | 14,542.16 | 14,188.50 | 14,283.99 | 221.4M |
| 2022-05-15 | 14,642.02 | 15,376.10 | 14,401.76 | 15,365.09 | 2.9M |
| 2022-05-14 | 15,365.09 | 15,365.09 | 15,365.09 | 15,365.09 | 0.0M |
| 2022-05-13 | 14,583.52 | 14,628.01 | 14,309.74 | 14,400.69 | 202.2M |
| 2022-05-12 | 14,223.61 | 14,649.88 | 14,189.89 | 14,456.83 | 249.1M |
| 2022-05-11 | 14,047.58 | 14,481.29 | 14,032.12 | 14,301.50 | 247.9M |
| 2022-05-10 | 13,587.45 | 14,151.35 | 13,506.67 | 14,094.27 | 210.2M |
| 2022-05-09 | 13,960.82 | 13,991.56 | 13,663.41 | 13,864.94 | 165.1M |
| 2022-05-07 | 15,326.80 | 15,326.80 | 15,326.80 | 15,326.80 | 0.0M |
| 2022-05-06 | 14,475.57 | 14,487.53 | 14,105.34 | 14,175.76 | 225.3M |
| 2022-05-05 | 14,668.71 | 15,127.08 | 14,659.40 | 14,771.51 | 305.0M |
| 2022-04-29 | 14,908.42 | 15,001.68 | 14,477.30 | 14,741.58 | 343.7M |
| 2022-04-28 | 14,208.30 | 14,648.53 | 14,171.72 | 14,646.11 | 267.3M |
| 2022-04-27 | 13,920.17 | 14,306.68 | 13,920.17 | 14,244.28 | 281.5M |
| 2022-04-26 | 13,613.92 | 14,187.79 | 13,596.79 | 13,873.97 | 263.5M |
| 2022-04-25 | 14,005.99 | 14,193.71 | 13,550.42 | 13,575.20 | 227.3M |
| 2022-04-22 | 14,227.25 | 14,463.67 | 14,030.77 | 14,348.40 | 189.0M |
| 2022-04-21 | 14,366.37 | 14,605.40 | 14,207.58 | 14,271.11 | 212.8M |
| 2022-04-20 | 14,385.64 | 14,746.27 | 14,152.96 | 14,492.50 | 235.7M |
| 2022-04-19 | 14,555.17 | 14,814.52 | 14,292.75 | 14,380.22 | 206.7M |
| 2022-04-18 | 14,452.37 | 14,549.74 | 14,258.24 | 14,543.21 | 236.8M |
| 2022-04-15 | 14,624.38 | 14,840.57 | 14,548.23 | 14,608.89 | 259.1M |
| 2022-04-14 | 14,209.06 | 14,940.38 | 14,177.11 | 14,766.74 | 347.2M |
| 2022-04-13 | 13,932.87 | 14,265.92 | 13,869.33 | 14,041.49 | 243.0M |
| 2022-04-12 | 13,311.16 | 14,055.32 | 13,311.16 | 14,052.18 | 223.9M |
| 2022-04-11 | 13,741.02 | 13,741.02 | 13,195.64 | 13,240.78 | 189.7M |
| 2022-04-09 | 14,274.77 | 14,929.89 | 14,211.19 | 14,929.89 | 4.3M |
| 2022-04-08 | 13,982.98 | 14,111.24 | 13,848.53 | 13,869.03 | 176.4M |
| 2022-04-07 | 13,841.75 | 14,176.35 | 13,833.28 | 13,933.22 | 204.3M |
| 2022-04-06 | 13,939.69 | 14,141.11 | 13,844.27 | 13,921.52 | 165.9M |
| 2022-04-01 | 13,687.60 | 14,288.68 | 13,659.02 | 14,099.65 | 236.7M |
| 2022-03-31 | 13,727.69 | 13,851.41 | 13,645.67 | 13,745.06 | 199.5M |
| 2022-03-30 | 13,499.44 | 13,842.95 | 13,452.25 | 13,842.95 | 190.4M |
| 2022-03-29 | 13,413.65 | 13,595.97 | 13,290.81 | 13,291.03 | 165.7M |
| 2022-03-28 | 13,513.87 | 13,544.63 | 13,168.98 | 13,401.08 | 201.3M |
| 2022-03-25 | 14,342.46 | 14,382.13 | 13,841.36 | 13,874.83 | 207.7M |
| 2022-03-24 | 14,517.83 | 14,519.05 | 14,238.35 | 14,307.68 | 195.5M |
| 2022-03-23 | 14,496.81 | 14,795.36 | 14,398.47 | 14,669.45 | 219.2M |
| 2022-03-22 | 14,688.95 | 14,720.64 | 14,404.37 | 14,447.55 | 208.1M |
| 2022-03-21 | 14,794.91 | 14,794.91 | 14,496.38 | 14,625.47 | 204.9M |
| 2022-03-18 | 14,627.28 | 14,786.49 | 14,476.24 | 14,642.22 | 229.1M |
| 2022-03-17 | 14,508.88 | 14,988.53 | 14,471.49 | 14,721.66 | 335.5M |
| 2022-03-16 | 14,105.75 | 14,314.23 | 13,482.18 | 14,244.50 | 353.2M |
| 2022-03-15 | 14,154.43 | 14,456.20 | 13,821.55 | 13,835.46 | 338.3M |
| 2022-03-14 | 15,125.59 | 15,125.59 | 14,564.64 | 14,564.72 | 274.2M |
| 2022-03-11 | 15,334.25 | 15,463.86 | 15,037.11 | 15,414.62 | 308.4M |
| 2022-03-10 | 15,352.04 | 15,559.28 | 15,236.58 | 15,514.10 | 254.2M |
| 2022-03-09 | 14,868.00 | 15,124.36 | 14,317.24 | 14,864.07 | 314.4M |
| 2022-03-08 | 15,121.48 | 15,354.15 | 14,775.82 | 14,830.81 | 262.3M |
| 2022-03-07 | 15,338.78 | 15,338.78 | 14,732.72 | 14,795.23 | 249.7M |
| 2022-03-04 | 15,489.49 | 15,736.36 | 15,362.99 | 15,474.67 | 240.2M |
| 2022-03-03 | 16,272.63 | 16,311.65 | 15,663.69 | 15,666.03 | 212.4M |
| 2022-03-02 | 16,229.55 | 16,349.45 | 16,051.28 | 16,239.19 | 189.7M |
| 2022-03-01 | 16,084.72 | 16,450.89 | 16,084.72 | 16,397.26 | 286.2M |
| 2022-02-28 | 15,915.32 | 16,027.34 | 15,712.46 | 16,025.98 | 209.4M |
| 2022-02-25 | 15,890.06 | 16,108.27 | 15,861.94 | 15,945.29 | 209.5M |
| 2022-02-24 | 16,254.76 | 16,326.11 | 15,623.13 | 15,781.56 | 293.2M |
| 2022-02-23 | 16,279.22 | 16,406.28 | 16,100.78 | 16,388.38 | 245.7M |
| 2022-02-22 | 16,493.48 | 16,497.85 | 16,095.46 | 16,238.06 | 220.4M |
| 2022-02-21 | 16,628.60 | 16,828.27 | 16,531.45 | 16,620.15 | 236.8M |
| 2022-02-18 | 16,469.39 | 16,692.01 | 16,334.56 | 16,656.70 | 121.8M |
| 2022-02-17 | 16,655.25 | 16,740.48 | 16,462.20 | 16,527.39 | 140.5M |
| 2022-02-16 | 16,552.50 | 16,700.96 | 16,424.20 | 16,614.15 | 158.9M |
| 2022-02-15 | 16,310.13 | 16,612.70 | 16,244.54 | 16,522.39 | 150.8M |
| 2022-02-14 | 15,917.91 | 16,374.13 | 15,911.53 | 16,252.00 | 142.2M |
| 2022-02-11 | 15,862.59 | 16,501.92 | 15,783.81 | 16,016.34 | 189.2M |
| 2022-02-10 | 15,988.41 | 16,094.40 | 15,787.81 | 15,925.73 | 149.0M |
| 2022-02-09 | 15,263.15 | 16,075.06 | 15,202.04 | 16,021.48 | 203.9M |
| 2022-02-08 | 15,743.42 | 15,750.31 | 15,030.06 | 15,305.75 | 171.2M |
| 2022-02-07 | 15,887.80 | 16,298.40 | 15,614.83 | 15,741.19 | 176.1M |
| 2022-01-28 | 16,280.28 | 16,350.52 | 15,716.22 | 15,732.12 | 166.3M |
| 2022-01-27 | 16,644.49 | 16,768.17 | 16,242.42 | 16,265.42 | 172.9M |
| 2022-01-26 | 16,254.80 | 16,641.70 | 16,164.34 | 16,462.66 | 191.4M |
| 2022-01-25 | 16,559.22 | 16,730.31 | 16,273.10 | 16,274.77 | 214.5M |
| 2022-01-24 | 16,667.48 | 16,944.06 | 16,550.15 | 16,677.90 | 149.2M |
| 2022-01-21 | 16,504.42 | 17,002.48 | 16,422.93 | 16,817.58 | 211.5M |
| 2022-01-20 | 16,304.44 | 16,645.69 | 16,245.19 | 16,598.76 | 180.5M |
| 2022-01-19 | 16,577.58 | 16,577.83 | 16,189.37 | 16,315.15 | 164.0M |
| 2022-01-18 | 16,190.76 | 16,642.52 | 16,081.56 | 16,493.31 | 211.9M |
| 2022-01-17 | 16,076.22 | 16,211.02 | 15,799.49 | 16,189.26 | 147.5M |
| 2022-01-14 | 16,154.96 | 16,356.73 | 16,088.75 | 16,100.74 | 152.3M |
| 2022-01-13 | 16,820.73 | 16,838.07 | 16,186.55 | 16,217.47 | 211.5M |
| 2022-01-12 | 16,743.89 | 16,897.45 | 16,674.22 | 16,806.56 | 156.0M |
| 2022-01-11 | 16,879.16 | 17,035.61 | 16,694.70 | 16,715.71 | 138.9M |
| 2022-01-10 | 16,766.50 | 17,072.53 | 16,518.08 | 16,910.52 | 180.1M |
| 2022-01-07 | 17,302.01 | 17,380.82 | 16,958.87 | 16,996.09 | 201.8M |
| 2022-01-06 | 17,542.65 | 17,701.57 | 17,138.30 | 17,352.14 | 195.5M |
| 2022-01-05 | 17,678.60 | 17,950.68 | 17,462.94 | 17,593.48 | 234.0M |
| 2022-01-04 | 17,809.25 | 17,833.13 | 17,413.58 | 17,748.87 | 233.3M |