CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,210.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,821.90 1,825.05 1,819.89 1,824.47 98,122.6K
09:31 1,823.84 1,826.88 1,823.02 1,826.08 30,898.8K
09:32 1,826.20 1,828.75 1,826.20 1,828.44 24,723.6K
09:33 1,827.92 1,828.13 1,826.88 1,828.13 15,425.7K
09:34 1,827.53 1,827.71 1,826.50 1,827.26 17,555.2K
09:35 1,827.79 1,829.63 1,827.79 1,828.74 27,032.6K
09:36 1,828.81 1,828.81 1,826.92 1,828.29 35,391.4K
09:37 1,827.87 1,827.92 1,826.98 1,827.50 28,348.6K
09:38 1,828.20 1,830.02 1,828.18 1,830.02 23,246.6K
09:39 1,830.14 1,830.30 1,829.11 1,829.88 26,464.6K
09:40 1,830.20 1,831.13 1,830.03 1,830.03 10,873.9K
09:41 1,830.58 1,831.08 1,829.89 1,829.92 17,509.7K
09:42 1,829.72 1,831.16 1,828.72 1,830.77 20,323.4K
09:43 1,831.09 1,831.85 1,830.59 1,830.59 23,295.9K
09:44 1,830.60 1,830.92 1,829.63 1,829.77 32,300.0K
09:45 1,829.64 1,831.19 1,829.64 1,831.19 8,113.3K
09:46 1,830.96 1,833.13 1,830.96 1,833.13 29,037.9K
09:47 1,833.01 1,834.47 1,833.01 1,834.47 22,112.1K
09:48 1,834.53 1,834.96 1,833.76 1,833.79 15,071.5K
09:49 1,834.37 1,836.86 1,834.18 1,836.45 17,195.9K
09:50 1,837.10 1,837.43 1,836.46 1,836.94 28,871.5K
09:51 1,836.81 1,837.09 1,835.72 1,835.80 14,826.6K
09:52 1,835.52 1,835.82 1,835.08 1,835.61 10,296.3K
09:53 1,835.76 1,835.90 1,834.87 1,835.53 10,579.7K
09:54 1,835.05 1,835.26 1,834.39 1,834.90 10,771.0K
09:55 1,834.89 1,835.13 1,834.21 1,835.13 12,128.4K
09:56 1,835.04 1,836.72 1,835.04 1,836.72 11,233.1K
09:57 1,836.45 1,837.29 1,836.09 1,836.09 13,312.7K
09:58 1,836.51 1,837.13 1,836.21 1,837.09 11,248.5K
09:59 1,836.96 1,836.96 1,835.56 1,835.59 13,269.3K
10:00 1,835.33 1,835.84 1,835.04 1,835.35 7,769.0K
10:01 1,835.14 1,836.41 1,835.14 1,836.06 9,605.4K
10:02 1,836.39 1,838.03 1,836.39 1,838.03 19,658.1K
10:03 1,837.82 1,837.92 1,837.40 1,837.69 7,322.7K
10:04 1,838.06 1,838.30 1,837.28 1,837.60 11,146.7K
10:05 1,837.66 1,838.79 1,837.66 1,838.14 6,273.4K
10:06 1,838.48 1,838.96 1,838.22 1,838.83 10,763.5K
10:07 1,838.85 1,839.26 1,838.38 1,838.94 9,005.1K
10:08 1,838.72 1,839.23 1,838.72 1,839.23 4,829.5K
10:09 1,839.28 1,839.73 1,839.28 1,839.59 15,206.7K
10:10 1,839.54 1,840.04 1,839.54 1,839.75 7,856.4K
10:11 1,838.89 1,838.90 1,836.99 1,837.85 17,936.3K
10:12 1,838.02 1,839.23 1,838.02 1,838.99 12,203.9K
10:13 1,839.19 1,841.00 1,839.19 1,840.97 21,549.5K
10:14 1,841.33 1,843.33 1,841.33 1,843.33 27,967.3K
10:15 1,843.43 1,844.04 1,843.43 1,843.91 12,564.9K
10:16 1,844.42 1,845.25 1,844.42 1,845.25 15,830.5K
10:17 1,845.88 1,846.29 1,844.73 1,846.29 14,043.4K
10:18 1,846.28 1,846.41 1,845.14 1,845.21 11,792.2K
10:19 1,844.99 1,844.99 1,842.81 1,842.97 24,598.9K
10:20 1,842.82 1,842.94 1,841.83 1,842.36 7,204.9K
10:21 1,841.92 1,842.81 1,841.87 1,842.81 10,354.7K
10:22 1,842.77 1,842.77 1,839.71 1,839.80 19,541.8K
10:23 1,840.45 1,842.17 1,840.45 1,842.17 9,035.0K
10:24 1,842.03 1,842.03 1,840.71 1,841.02 13,474.5K
10:25 1,840.87 1,841.96 1,840.87 1,841.43 6,951.0K
10:26 1,841.48 1,842.90 1,841.22 1,842.90 10,525.8K
10:27 1,842.73 1,842.73 1,841.64 1,841.79 7,346.6K
10:28 1,841.88 1,841.88 1,840.09 1,840.74 7,624.9K
10:29 1,840.26 1,840.90 1,839.06 1,839.71 13,339.5K
10:30 1,839.89 1,839.91 1,838.70 1,838.80 8,315.9K
10:31 1,838.69 1,839.01 1,838.46 1,839.01 6,624.5K
10:32 1,838.96 1,838.96 1,838.40 1,838.87 7,681.7K
10:33 1,838.88 1,838.88 1,837.05 1,837.56 7,950.9K
10:34 1,837.66 1,837.85 1,835.94 1,835.94 18,175.4K
10:35 1,835.63 1,835.63 1,834.62 1,835.49 7,767.2K
10:36 1,835.48 1,835.48 1,833.94 1,834.22 15,203.6K
10:37 1,834.19 1,834.37 1,833.53 1,834.37 10,020.2K
10:38 1,834.35 1,834.97 1,833.79 1,833.80 8,037.8K
10:39 1,833.19 1,833.46 1,832.41 1,833.46 10,897.5K
10:40 1,833.50 1,835.68 1,833.50 1,835.68 7,067.5K
10:41 1,835.59 1,836.22 1,835.45 1,835.76 8,549.5K
10:42 1,835.88 1,836.65 1,835.88 1,836.44 3,768.2K
10:43 1,836.53 1,836.74 1,836.14 1,836.74 22,748.7K
10:44 1,836.70 1,836.70 1,835.47 1,836.28 4,803.9K
10:45 1,836.15 1,836.24 1,835.78 1,836.12 4,704.9K
10:46 1,836.11 1,836.18 1,835.27 1,835.84 4,650.6K
10:47 1,835.21 1,835.64 1,834.80 1,835.51 3,570.1K
10:48 1,835.42 1,837.34 1,835.42 1,837.30 16,071.1K
10:49 1,837.71 1,838.41 1,837.70 1,837.99 17,412.8K
10:50 1,837.86 1,838.84 1,837.86 1,838.54 10,988.9K
10:51 1,838.33 1,838.52 1,837.90 1,838.27 9,344.7K
10:52 1,838.33 1,838.69 1,838.33 1,838.69 7,804.4K
10:53 1,838.30 1,838.90 1,837.86 1,838.09 5,442.1K
10:54 1,837.97 1,838.33 1,836.64 1,838.33 7,674.3K
10:55 1,838.26 1,838.67 1,837.85 1,838.40 3,536.0K
10:56 1,837.90 1,838.69 1,837.60 1,838.69 3,939.7K
10:57 1,838.79 1,838.79 1,836.94 1,837.25 4,940.8K
10:58 1,837.07 1,837.48 1,836.43 1,836.43 6,112.2K
10:59 1,836.44 1,836.52 1,835.28 1,836.00 8,663.9K
11:00 1,835.83 1,836.07 1,835.49 1,836.03 3,094.4K
11:01 1,836.02 1,836.31 1,835.86 1,836.10 2,829.9K
11:02 1,835.64 1,837.21 1,835.64 1,836.53 6,712.4K
11:03 1,836.73 1,838.05 1,836.68 1,837.82 8,327.7K
11:04 1,837.75 1,837.75 1,837.43 1,837.70 1,672.9K
11:05 1,837.75 1,837.99 1,837.49 1,837.49 2,223.0K
11:06 1,837.58 1,839.38 1,837.58 1,839.38 29,899.3K
11:07 1,839.53 1,839.71 1,838.70 1,839.71 7,608.5K
11:08 1,839.77 1,839.92 1,839.17 1,839.81 4,971.4K
11:09 1,839.84 1,840.16 1,839.84 1,840.05 8,185.5K
11:10 1,840.10 1,841.90 1,839.92 1,841.69 34,292.5K
11:11 1,841.54 1,842.31 1,841.47 1,841.47 3,854.3K
11:12 1,841.73 1,842.22 1,840.85 1,841.47 7,602.6K
11:13 1,841.87 1,841.91 1,841.34 1,841.91 3,054.8K
11:14 1,841.93 1,843.26 1,841.92 1,843.26 13,665.8K
11:15 1,843.37 1,843.56 1,842.77 1,842.77 5,101.9K
11:16 1,842.90 1,843.28 1,842.51 1,843.28 4,596.3K
11:17 1,843.21 1,843.21 1,842.07 1,842.66 5,634.4K
11:18 1,842.23 1,842.88 1,842.08 1,842.32 4,538.2K
11:19 1,841.92 1,841.92 1,839.92 1,840.62 13,613.7K
11:20 1,840.34 1,841.70 1,840.34 1,841.70 10,088.4K
11:21 1,841.68 1,842.78 1,841.55 1,842.78 6,881.5K
11:22 1,842.91 1,843.07 1,842.60 1,842.75 6,513.1K
11:23 1,843.08 1,843.13 1,842.72 1,842.72 5,411.9K
11:24 1,842.56 1,843.05 1,842.06 1,843.05 3,942.6K
11:25 1,843.15 1,843.15 1,842.34 1,842.81 4,276.8K
11:26 1,842.63 1,843.73 1,842.42 1,843.54 11,186.5K
11:27 1,843.41 1,845.39 1,843.41 1,845.39 32,881.3K
11:28 1,845.30 1,846.91 1,845.30 1,846.91 22,082.4K
11:29 1,847.10 1,847.10 1,846.26 1,846.93 6,532.8K
11:30 1,846.94 1,847.46 1,846.36 1,846.98 13,978.0K
11:31 1,846.83 1,846.83 1,846.01 1,846.22 8,421.2K
11:32 1,846.22 1,846.81 1,846.02 1,846.21 2,274.3K
11:33 1,846.68 1,847.48 1,846.25 1,847.48 4,527.5K
11:34 1,847.45 1,847.57 1,846.85 1,847.18 3,884.5K
11:35 1,847.76 1,847.87 1,846.80 1,846.83 3,117.3K
11:36 1,847.11 1,847.24 1,846.56 1,847.24 2,663.9K
11:37 1,847.32 1,847.62 1,846.86 1,847.04 9,802.0K
11:38 1,847.21 1,847.21 1,846.29 1,846.58 4,933.5K
11:39 1,846.52 1,846.90 1,846.34 1,846.76 3,654.7K
11:40 1,846.82 1,847.53 1,846.52 1,847.02 7,016.3K
11:41 1,847.10 1,847.10 1,846.61 1,846.86 4,593.3K
11:42 1,846.94 1,847.64 1,846.91 1,847.37 5,424.9K
11:43 1,847.62 1,848.09 1,847.07 1,847.59 8,672.0K
11:44 1,847.99 1,848.46 1,847.31 1,848.46 3,680.8K
11:45 1,848.00 1,848.78 1,847.80 1,848.71 4,586.5K
11:46 1,848.32 1,848.74 1,848.16 1,848.46 6,419.5K
11:47 1,848.43 1,848.60 1,847.97 1,848.22 3,427.0K
11:48 1,848.01 1,848.88 1,847.94 1,848.88 3,821.4K
11:49 1,848.47 1,848.68 1,847.92 1,848.34 2,525.0K
11:50 1,848.66 1,848.68 1,848.13 1,848.47 2,172.6K
11:51 1,848.21 1,849.01 1,848.12 1,848.24 6,201.5K
11:52 1,848.07 1,848.76 1,847.80 1,847.95 2,639.1K
11:53 1,848.17 1,848.45 1,847.58 1,847.89 5,261.1K
11:54 1,847.78 1,848.48 1,847.78 1,848.32 5,143.2K
11:55 1,848.40 1,848.60 1,847.80 1,848.60 3,763.8K
11:56 1,848.28 1,848.61 1,847.79 1,848.35 2,214.5K
11:57 1,848.21 1,848.99 1,848.21 1,848.97 4,526.8K
11:58 1,848.86 1,849.09 1,848.24 1,849.09 2,793.1K
11:59 1,849.25 1,849.25 1,847.79 1,848.21 8,475.5K
12:00 1,847.96 1,847.98 1,847.96 1,847.98 269.8K
13:00 1,848.06 1,848.95 1,848.06 1,848.45 28,760.5K
13:01 1,848.73 1,849.07 1,848.44 1,849.07 9,608.1K
13:02 1,848.45 1,848.45 1,847.16 1,847.35 9,237.2K
13:03 1,847.30 1,849.02 1,847.06 1,848.44 13,985.7K
13:04 1,849.04 1,849.53 1,848.39 1,849.53 9,585.4K
13:05 1,849.23 1,849.27 1,847.72 1,848.48 10,965.7K
13:06 1,848.56 1,848.97 1,848.29 1,848.29 6,671.3K
13:07 1,848.70 1,849.17 1,848.29 1,849.17 4,905.7K
13:08 1,849.36 1,849.88 1,849.20 1,849.23 6,955.4K
13:09 1,850.01 1,850.18 1,848.30 1,848.30 8,571.1K
13:10 1,847.88 1,847.88 1,846.81 1,846.81 11,740.3K
13:11 1,846.82 1,847.17 1,845.67 1,846.16 7,812.2K
13:12 1,846.42 1,847.71 1,846.02 1,847.71 6,969.3K
13:13 1,847.12 1,848.15 1,847.08 1,847.15 6,115.1K
13:14 1,847.20 1,848.15 1,847.12 1,847.84 3,829.5K
13:15 1,847.58 1,849.07 1,847.58 1,849.02 17,108.4K
13:16 1,849.02 1,849.36 1,848.56 1,849.36 11,050.9K
13:17 1,849.59 1,850.30 1,849.34 1,849.67 8,337.6K
13:18 1,849.66 1,850.28 1,849.22 1,850.22 11,218.2K
13:19 1,850.19 1,850.19 1,849.42 1,849.43 7,849.6K
13:20 1,849.43 1,849.43 1,848.64 1,849.22 5,028.1K
13:21 1,849.29 1,849.93 1,848.31 1,849.86 6,910.9K
13:22 1,850.02 1,850.57 1,849.72 1,850.57 6,888.8K
13:23 1,850.59 1,850.79 1,848.31 1,848.31 8,340.9K
13:24 1,848.19 1,848.91 1,847.72 1,848.32 8,666.9K
13:25 1,848.27 1,848.62 1,847.88 1,848.62 4,696.1K
13:26 1,848.54 1,848.78 1,848.15 1,848.78 8,128.3K
13:27 1,848.81 1,848.97 1,848.17 1,848.97 4,613.2K
13:28 1,848.79 1,848.91 1,847.39 1,847.39 5,129.1K
13:29 1,847.54 1,847.87 1,846.16 1,846.16 22,199.7K
13:30 1,846.11 1,846.68 1,845.77 1,846.68 7,355.1K
13:31 1,846.63 1,846.63 1,845.35 1,846.42 5,298.0K
13:32 1,846.59 1,846.71 1,845.41 1,846.02 4,163.3K
13:33 1,846.06 1,846.06 1,845.27 1,845.27 3,966.3K
13:34 1,845.32 1,846.40 1,845.08 1,845.89 6,269.1K
13:35 1,845.60 1,846.86 1,845.60 1,846.86 6,407.5K
13:36 1,847.00 1,847.88 1,847.00 1,847.88 6,460.1K
13:37 1,847.60 1,847.71 1,847.37 1,847.71 5,858.2K
13:38 1,847.80 1,848.43 1,847.76 1,848.06 2,832.3K
13:39 1,848.46 1,848.52 1,847.70 1,847.70 5,076.8K
13:40 1,847.71 1,848.53 1,847.71 1,848.28 6,774.7K
13:41 1,848.21 1,848.41 1,847.72 1,848.41 4,460.0K
13:42 1,847.78 1,848.61 1,847.66 1,848.51 5,788.1K
13:43 1,848.32 1,848.36 1,847.44 1,847.94 3,006.8K
13:44 1,848.35 1,848.59 1,848.03 1,848.59 4,300.1K
13:45 1,848.49 1,848.62 1,847.90 1,848.62 2,357.6K
13:46 1,848.33 1,848.33 1,847.30 1,847.30 4,415.0K
13:47 1,847.30 1,848.33 1,847.30 1,848.17 4,469.7K
13:48 1,848.33 1,848.94 1,848.16 1,848.33 5,320.0K
13:49 1,848.18 1,848.78 1,848.08 1,848.70 9,394.4K
13:50 1,848.73 1,848.73 1,847.57 1,848.56 5,019.6K
13:51 1,848.33 1,848.41 1,847.69 1,848.10 6,596.7K
13:52 1,848.19 1,848.55 1,847.60 1,847.96 3,557.5K
13:53 1,847.90 1,847.90 1,846.63 1,846.79 7,694.4K
13:54 1,846.76 1,847.84 1,846.76 1,847.67 6,087.6K
13:55 1,847.54 1,847.71 1,846.93 1,846.93 3,011.7K
13:56 1,846.98 1,846.98 1,846.43 1,846.93 6,171.2K
13:57 1,847.59 1,847.59 1,846.86 1,846.95 4,058.8K
13:58 1,847.01 1,847.69 1,847.01 1,847.14 4,871.4K
13:59 1,846.93 1,846.97 1,845.98 1,846.52 5,780.1K
14:00 1,846.62 1,846.73 1,845.40 1,845.48 4,529.1K
14:01 1,845.18 1,845.80 1,843.76 1,843.76 19,585.4K
14:02 1,843.90 1,844.79 1,843.85 1,844.70 8,211.0K
14:03 1,844.77 1,844.83 1,843.35 1,843.96 9,009.6K
14:04 1,843.93 1,844.67 1,843.93 1,844.61 6,274.0K
14:05 1,844.64 1,844.98 1,844.42 1,844.59 5,110.9K
14:06 1,844.73 1,845.04 1,844.46 1,844.57 4,941.9K
14:07 1,844.73 1,845.29 1,844.28 1,845.29 5,506.8K
14:08 1,845.29 1,846.74 1,845.29 1,846.74 9,863.8K
14:09 1,846.80 1,847.07 1,846.13 1,846.80 5,517.3K
14:10 1,847.04 1,847.23 1,846.46 1,846.64 6,851.8K
14:11 1,846.67 1,846.78 1,846.08 1,846.71 3,704.7K
14:12 1,846.70 1,847.28 1,846.60 1,846.75 3,366.4K
14:13 1,846.34 1,847.14 1,846.32 1,847.14 3,970.2K
14:14 1,847.19 1,847.19 1,846.06 1,846.39 4,701.9K
14:15 1,846.99 1,847.24 1,846.34 1,846.34 5,129.9K
14:16 1,846.19 1,846.82 1,845.71 1,846.82 2,810.9K
14:17 1,846.11 1,846.61 1,845.82 1,846.32 2,597.2K
14:18 1,845.69 1,846.69 1,845.62 1,845.78 3,116.5K
14:19 1,846.60 1,846.79 1,845.90 1,846.79 2,637.1K
14:20 1,846.38 1,847.08 1,846.16 1,847.08 10,640.7K
14:21 1,847.08 1,848.16 1,847.08 1,848.16 7,478.1K
14:22 1,848.41 1,848.51 1,847.74 1,847.82 6,705.9K
14:23 1,847.86 1,848.76 1,847.75 1,848.59 5,562.4K
14:24 1,848.26 1,848.69 1,847.84 1,847.84 4,914.4K
14:25 1,848.09 1,848.23 1,847.15 1,848.23 6,399.1K
14:26 1,847.76 1,847.83 1,847.16 1,847.38 3,785.8K
14:27 1,848.03 1,848.03 1,847.31 1,847.59 4,608.1K
14:28 1,847.49 1,847.86 1,847.07 1,847.38 3,252.1K
14:29 1,847.49 1,848.08 1,847.11 1,848.08 5,305.8K
14:30 1,847.15 1,848.20 1,847.15 1,847.94 7,656.1K
14:31 1,848.34 1,848.34 1,847.63 1,848.26 6,759.5K
14:32 1,847.97 1,848.74 1,847.35 1,848.49 9,635.0K
14:33 1,848.64 1,849.07 1,848.56 1,848.68 3,868.9K
14:34 1,848.57 1,849.05 1,847.89 1,848.87 4,838.8K
14:35 1,848.94 1,848.94 1,848.12 1,848.29 3,076.5K
14:36 1,848.90 1,848.90 1,847.97 1,847.97 5,234.7K
14:37 1,848.27 1,848.71 1,848.17 1,848.36 3,088.9K
14:38 1,848.52 1,849.43 1,848.40 1,848.89 5,985.5K
14:39 1,849.40 1,849.40 1,848.51 1,849.04 4,444.8K
14:40 1,849.21 1,849.34 1,847.99 1,848.22 4,872.7K
14:41 1,847.91 1,848.29 1,847.63 1,847.91 5,556.4K
14:42 1,847.68 1,848.60 1,847.67 1,847.67 7,301.6K
14:43 1,847.64 1,847.73 1,846.67 1,846.99 12,510.3K
14:44 1,846.86 1,847.35 1,846.70 1,846.91 8,982.2K
14:45 1,846.81 1,847.06 1,846.51 1,847.06 5,056.1K
14:46 1,847.16 1,847.20 1,846.11 1,846.16 4,438.9K
14:47 1,846.15 1,847.35 1,846.15 1,846.74 6,182.0K
14:48 1,846.77 1,847.29 1,846.58 1,846.74 2,788.7K
14:49 1,846.52 1,847.22 1,846.09 1,846.27 3,046.5K
14:50 1,846.40 1,847.48 1,846.28 1,846.98 6,332.7K
14:51 1,846.91 1,847.45 1,846.35 1,846.61 5,270.1K
14:52 1,846.70 1,847.09 1,846.30 1,846.53 7,905.4K
14:53 1,846.59 1,847.38 1,846.56 1,846.97 7,886.4K
14:54 1,846.80 1,847.05 1,846.03 1,846.26 13,752.6K
14:55 1,846.42 1,846.51 1,846.22 1,846.31 4,457.7K
14:56 1,846.28 1,846.80 1,846.23 1,846.65 3,411.9K
14:57 1,846.52 1,847.32 1,846.17 1,846.17 6,597.7K
14:58 1,846.32 1,846.85 1,846.11 1,846.81 3,690.0K
14:59 1,846.77 1,847.11 1,846.55 1,847.01 4,346.3K
15:00 1,846.96 1,847.78 1,846.93 1,847.27 3,097.2K
15:01 1,847.30 1,847.99 1,846.81 1,847.99 8,329.8K
15:02 1,847.66 1,848.15 1,847.23 1,847.38 3,426.1K
15:03 1,847.50 1,848.06 1,846.97 1,847.94 3,988.8K
15:04 1,847.85 1,848.14 1,847.31 1,847.47 7,217.3K
15:05 1,847.51 1,848.26 1,847.19 1,848.26 9,755.8K
15:06 1,848.67 1,849.81 1,848.32 1,849.81 12,666.7K
15:07 1,849.91 1,852.18 1,849.91 1,852.18 35,682.2K
15:08 1,852.16 1,852.64 1,852.03 1,852.64 19,650.0K
15:09 1,852.43 1,852.50 1,851.51 1,851.71 5,403.7K
15:10 1,852.13 1,853.57 1,851.73 1,853.07 14,133.8K
15:11 1,852.93 1,853.12 1,852.52 1,852.99 5,954.0K
15:12 1,852.94 1,853.30 1,852.76 1,852.92 8,606.7K
15:13 1,852.83 1,853.25 1,852.35 1,852.69 8,495.5K
15:14 1,852.99 1,853.59 1,852.47 1,852.66 6,931.7K
15:15 1,852.93 1,853.93 1,852.66 1,853.93 8,605.8K
15:16 1,854.05 1,854.05 1,853.26 1,853.26 15,421.7K
15:17 1,853.26 1,854.72 1,853.26 1,854.25 9,618.6K
15:18 1,853.93 1,854.00 1,853.06 1,854.00 5,246.1K
15:19 1,853.29 1,853.84 1,852.81 1,853.52 5,685.7K
15:20 1,853.38 1,853.60 1,852.53 1,852.53 10,021.8K
15:21 1,853.35 1,853.41 1,852.58 1,852.69 2,981.3K
15:22 1,852.78 1,853.46 1,852.31 1,852.47 13,431.3K
15:23 1,852.05 1,852.87 1,851.74 1,852.61 8,289.8K
15:24 1,851.87 1,852.95 1,851.55 1,851.83 4,996.7K
15:25 1,851.69 1,852.24 1,851.65 1,852.24 6,918.2K
15:26 1,852.24 1,853.37 1,852.10 1,853.23 20,394.7K
15:27 1,853.19 1,853.44 1,852.53 1,852.54 4,970.5K
15:28 1,852.37 1,853.28 1,852.05 1,852.27 6,281.5K
15:29 1,852.64 1,853.00 1,851.95 1,852.91 5,496.7K
15:30 1,852.68 1,853.29 1,852.68 1,853.18 7,287.3K
15:31 1,852.75 1,853.38 1,852.52 1,852.96 6,751.5K
15:32 1,853.46 1,853.68 1,852.88 1,853.16 5,633.3K
15:33 1,852.85 1,853.40 1,852.59 1,853.40 8,816.6K
15:34 1,853.17 1,853.82 1,852.83 1,853.82 7,901.2K
15:35 1,853.19 1,853.89 1,853.05 1,853.73 11,750.0K
15:36 1,853.54 1,854.28 1,853.39 1,854.19 6,996.0K
15:37 1,854.50 1,854.81 1,853.54 1,854.81 47,307.4K
15:38 1,854.71 1,855.18 1,854.20 1,855.18 19,241.7K
15:39 1,854.54 1,855.31 1,854.45 1,855.25 18,259.6K
15:40 1,855.53 1,855.65 1,854.83 1,855.41 20,668.7K
15:41 1,855.45 1,855.78 1,854.65 1,855.48 33,149.0K
15:42 1,855.29 1,855.98 1,855.18 1,855.29 14,744.8K
15:43 1,855.23 1,855.60 1,854.74 1,855.21 32,227.4K
15:44 1,855.27 1,855.77 1,855.22 1,855.77 18,445.6K
15:45 1,856.10 1,856.16 1,855.53 1,855.95 25,486.5K
15:46 1,855.56 1,855.99 1,854.66 1,854.77 18,025.8K
15:47 1,854.86 1,855.66 1,854.80 1,854.91 14,834.3K
15:48 1,854.29 1,855.64 1,854.29 1,855.39 18,503.6K
15:49 1,855.54 1,856.02 1,855.02 1,855.02 17,067.3K
15:50 1,855.14 1,855.84 1,854.95 1,855.58 12,888.5K
15:51 1,855.73 1,855.81 1,854.76 1,855.13 12,949.6K
15:52 1,855.29 1,855.75 1,855.03 1,855.46 10,596.1K
15:53 1,854.77 1,856.38 1,854.77 1,856.16 10,956.5K
15:54 1,855.41 1,856.15 1,855.23 1,855.92 12,780.7K
15:55 1,855.76 1,855.82 1,854.96 1,855.34 11,761.6K
15:56 1,855.72 1,855.98 1,854.92 1,855.57 14,919.1K
15:57 1,855.54 1,856.26 1,855.02 1,855.71 28,883.4K
15:58 1,855.84 1,857.08 1,855.77 1,856.43 24,414.7K
15:59 1,856.81 1,859.00 1,856.16 1,859.00 245,446.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available