2,197.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,480.16 | 1,486.43 | 1,474.74 | 1,485.22 | 1,212.2M |
| 2023-12-28 | 1,455.96 | 1,482.76 | 1,452.92 | 1,481.08 | 2,031.8M |
| 2023-12-27 | 1,440.98 | 1,455.96 | 1,431.28 | 1,451.11 | 2,011.9M |
| 2023-12-22 | 1,446.85 | 1,457.22 | 1,425.66 | 1,430.03 | 1,900.0M |
| 2023-12-21 | 1,421.75 | 1,440.49 | 1,421.75 | 1,439.25 | 1,125.9M |
| 2023-12-20 | 1,438.66 | 1,443.77 | 1,427.28 | 1,432.43 | 1,408.8M |
| 2023-12-19 | 1,434.03 | 1,435.45 | 1,424.29 | 1,427.25 | 1,583.8M |
| 2023-12-18 | 1,440.86 | 1,446.08 | 1,434.17 | 1,439.00 | 1,462.4M |
| 2023-12-15 | 1,438.06 | 1,463.58 | 1,438.06 | 1,451.30 | 3,416.7M |
| 2023-12-14 | 1,424.47 | 1,435.14 | 1,413.32 | 1,419.81 | 2,219.0M |
| 2023-12-13 | 1,420.97 | 1,420.97 | 1,405.34 | 1,409.70 | 2,036.0M |
| 2023-12-12 | 1,413.46 | 1,430.66 | 1,406.50 | 1,425.34 | 2,593.6M |
| 2023-12-11 | 1,407.40 | 1,415.30 | 1,391.14 | 1,409.50 | 2,533.7M |
| 2023-12-08 | 1,432.45 | 1,435.77 | 1,417.01 | 1,419.30 | 1,967.3M |
| 2023-12-07 | 1,431.52 | 1,431.52 | 1,414.18 | 1,427.21 | 1,710.2M |
| 2023-12-06 | 1,426.72 | 1,445.91 | 1,419.39 | 1,435.98 | 1,603.4M |
| 2023-12-05 | 1,448.94 | 1,448.94 | 1,418.05 | 1,423.20 | 2,139.8M |
| 2023-12-04 | 1,467.43 | 1,470.59 | 1,447.12 | 1,447.52 | 1,802.4M |
| 2023-12-01 | 1,464.47 | 1,472.94 | 1,451.74 | 1,451.74 | 1,560.4M |
| 2023-11-30 | 1,460.37 | 1,469.14 | 1,451.80 | 1,466.24 | 1,809.5M |
| 2023-11-29 | 1,484.13 | 1,484.13 | 1,449.36 | 1,456.76 | 2,238.4M |
| 2023-11-28 | 1,493.11 | 1,493.11 | 1,475.83 | 1,477.21 | 1,659.2M |
| 2023-11-27 | 1,505.75 | 1,505.75 | 1,476.96 | 1,489.99 | 1,720.6M |
| 2023-11-24 | 1,510.68 | 1,510.68 | 1,497.10 | 1,497.52 | 1,893.3M |
| 2023-11-23 | 1,494.90 | 1,519.95 | 1,484.23 | 1,519.83 | 3,175.5M |
| 2023-11-22 | 1,497.56 | 1,504.22 | 1,491.74 | 1,499.03 | 1,408.2M |
| 2023-11-21 | 1,505.40 | 1,523.38 | 1,490.65 | 1,494.08 | 2,786.8M |
| 2023-11-20 | 1,481.93 | 1,494.18 | 1,477.33 | 1,492.77 | 1,789.6M |
| 2023-11-17 | 1,479.73 | 1,481.85 | 1,465.17 | 1,467.03 | 1,612.6M |
| 2023-11-16 | 1,512.31 | 1,512.31 | 1,485.67 | 1,493.98 | 1,639.3M |
| 2023-11-15 | 1,487.36 | 1,512.10 | 1,484.44 | 1,508.86 | 2,927.2M |
| 2023-11-14 | 1,459.44 | 1,468.31 | 1,452.67 | 1,458.04 | 1,402.3M |
| 2023-11-13 | 1,444.02 | 1,454.82 | 1,433.20 | 1,453.65 | 1,252.5M |
| 2023-11-10 | 1,446.52 | 1,447.38 | 1,436.10 | 1,438.73 | 1,609.7M |
| 2023-11-09 | 1,458.37 | 1,459.85 | 1,450.40 | 1,454.25 | 2,170.4M |
| 2023-11-08 | 1,464.39 | 1,465.98 | 1,452.50 | 1,460.42 | 3,054.2M |
| 2023-11-07 | 1,480.27 | 1,481.08 | 1,463.53 | 1,463.89 | 1,582.1M |
| 2023-11-06 | 1,490.09 | 1,492.10 | 1,481.42 | 1,487.70 | 2,448.5M |
| 2023-11-03 | 1,464.60 | 1,481.74 | 1,460.95 | 1,477.44 | 1,537.4M |
| 2023-11-02 | 1,456.61 | 1,470.12 | 1,450.05 | 1,453.67 | 1,552.4M |
| 2023-11-01 | 1,440.96 | 1,446.94 | 1,431.72 | 1,442.38 | 1,288.9M |
| 2023-10-31 | 1,450.07 | 1,450.30 | 1,429.35 | 1,438.17 | 1,783.3M |
| 2023-10-30 | 1,458.35 | 1,462.23 | 1,442.93 | 1,454.11 | 2,353.6M |
| 2023-10-27 | 1,456.45 | 1,475.47 | 1,448.82 | 1,467.13 | 1,929.0M |
| 2023-10-26 | 1,446.34 | 1,453.58 | 1,433.17 | 1,446.07 | 1,781.1M |
| 2023-10-25 | 1,478.22 | 1,479.01 | 1,438.17 | 1,443.05 | 2,380.8M |
| 2023-10-24 | 1,454.99 | 1,458.07 | 1,443.42 | 1,446.15 | 2,011.5M |
| 2023-10-20 | 1,462.86 | 1,482.50 | 1,459.84 | 1,465.39 | 2,387.1M |
| 2023-10-19 | 1,493.19 | 1,493.19 | 1,471.22 | 1,471.48 | 2,132.5M |
| 2023-10-18 | 1,508.06 | 1,517.58 | 1,503.79 | 1,506.36 | 1,651.3M |
| 2023-10-17 | 1,512.51 | 1,516.24 | 1,502.46 | 1,511.40 | 1,730.6M |
| 2023-10-16 | 1,514.85 | 1,518.71 | 1,500.00 | 1,501.50 | 1,710.5M |
| 2023-10-13 | 1,521.57 | 1,527.80 | 1,512.03 | 1,513.99 | 1,895.4M |
| 2023-10-12 | 1,538.29 | 1,545.37 | 1,531.62 | 1,538.26 | 3,791.8M |
| 2023-10-11 | 1,519.09 | 1,521.27 | 1,508.02 | 1,510.33 | 1,985.8M |
| 2023-10-10 | 1,513.04 | 1,526.95 | 1,499.23 | 1,501.14 | 1,894.4M |
| 2023-10-09 | 1,497.36 | 1,506.45 | 1,493.09 | 1,498.00 | 675.1M |
| 2023-10-06 | 1,483.29 | 1,506.43 | 1,483.29 | 1,497.36 | 1,015.5M |
| 2023-10-05 | 1,470.12 | 1,482.61 | 1,467.92 | 1,473.49 | 847.9M |
| 2023-10-04 | 1,467.25 | 1,471.27 | 1,457.93 | 1,469.20 | 1,040.6M |
| 2023-10-03 | 1,502.77 | 1,502.77 | 1,466.42 | 1,474.07 | 1,810.5M |
| 2023-10-02 | 1,499.24 | 1,530.18 | 1,498.57 | 1,520.48 | 0.0M |
| 2023-09-29 | 1,499.24 | 1,530.18 | 1,498.57 | 1,520.48 | 1,266.7M |
| 2023-09-28 | 1,507.67 | 1,512.09 | 1,492.02 | 1,494.06 | 1,853.7M |
| 2023-09-27 | 1,497.93 | 1,511.69 | 1,497.93 | 1,506.32 | 1,632.2M |
| 2023-09-26 | 1,515.79 | 1,521.19 | 1,490.52 | 1,495.87 | 1,984.8M |
| 2023-09-25 | 1,546.60 | 1,546.85 | 1,518.45 | 1,519.05 | 1,779.2M |
| 2023-09-22 | 1,516.42 | 1,548.28 | 1,516.38 | 1,547.19 | 2,272.7M |
| 2023-09-21 | 1,531.78 | 1,541.32 | 1,519.71 | 1,522.63 | 2,082.1M |
| 2023-09-20 | 1,537.12 | 1,544.45 | 1,531.66 | 1,535.59 | 1,777.2M |
| 2023-09-19 | 1,534.16 | 1,542.06 | 1,526.87 | 1,539.49 | 2,374.2M |
| 2023-09-18 | 1,536.31 | 1,538.92 | 1,519.38 | 1,529.13 | 2,274.0M |
| 2023-09-15 | 1,548.37 | 1,561.97 | 1,540.95 | 1,545.61 | 2,428.2M |
| 2023-09-14 | 1,532.90 | 1,542.76 | 1,522.76 | 1,536.09 | 2,691.0M |
| 2023-09-13 | 1,533.74 | 1,540.15 | 1,520.30 | 1,525.77 | 3,289.9M |
| 2023-09-12 | 1,525.77 | 1,539.82 | 1,515.23 | 1,520.87 | 3,837.4M |
| 2023-09-11 | 1,521.09 | 1,534.56 | 1,512.45 | 1,531.59 | 4,194.1M |
| 2023-09-08 | 1,535.58 | 1,535.58 | 1,535.58 | 1,535.58 | 0.0M |
| 2023-09-07 | 1,558.18 | 1,558.18 | 1,535.46 | 1,535.77 | 4,730.5M |
| 2023-09-06 | 1,531.49 | 1,559.53 | 1,528.57 | 1,556.79 | 5,438.1M |
| 2023-09-05 | 1,547.57 | 1,548.66 | 1,531.83 | 1,534.11 | 3,068.7M |
| 2023-09-04 | 1,525.49 | 1,560.35 | 1,525.49 | 1,556.38 | 5,055.8M |
| 2023-09-01 | 1,508.06 | 1,508.06 | 1,508.06 | 1,508.06 | 0.0M |
| 2023-08-31 | 1,525.10 | 1,533.04 | 1,512.04 | 1,516.01 | 2,405.4M |
| 2023-08-30 | 1,524.02 | 1,537.25 | 1,516.45 | 1,520.49 | 2,784.1M |
| 2023-08-29 | 1,499.51 | 1,521.33 | 1,496.74 | 1,518.07 | 2,582.9M |
| 2023-08-28 | 1,519.84 | 1,525.51 | 1,488.92 | 1,490.27 | 2,652.1M |
| 2023-08-25 | 1,479.66 | 1,494.55 | 1,478.46 | 1,480.13 | 2,030.0M |
| 2023-08-24 | 1,477.28 | 1,488.83 | 1,472.00 | 1,485.60 | 2,144.1M |
| 2023-08-23 | 1,463.80 | 1,479.14 | 1,462.95 | 1,468.31 | 2,064.9M |
| 2023-08-22 | 1,452.57 | 1,478.10 | 1,452.57 | 1,467.32 | 2,364.8M |
| 2023-08-21 | 1,470.99 | 1,471.70 | 1,452.86 | 1,453.67 | 2,657.4M |
| 2023-08-18 | 1,496.05 | 1,510.07 | 1,478.78 | 1,479.40 | 2,390.5M |
| 2023-08-17 | 1,488.96 | 1,503.96 | 1,475.32 | 1,499.32 | 2,673.8M |
| 2023-08-16 | 1,513.47 | 1,516.35 | 1,503.61 | 1,507.76 | 2,452.2M |
| 2023-08-15 | 1,530.03 | 1,542.40 | 1,524.26 | 1,527.32 | 2,245.1M |
| 2023-08-14 | 1,541.54 | 1,541.54 | 1,525.35 | 1,538.76 | 3,402.5M |
| 2023-08-11 | 1,573.28 | 1,575.06 | 1,556.64 | 1,563.92 | 2,867.9M |
| 2023-08-10 | 1,567.18 | 1,578.24 | 1,563.45 | 1,573.54 | 2,179.5M |
| 2023-08-09 | 1,560.07 | 1,574.25 | 1,559.58 | 1,574.25 | 1,789.4M |
| 2023-08-08 | 1,582.35 | 1,585.15 | 1,565.30 | 1,569.22 | 2,778.3M |
| 2023-08-07 | 1,592.78 | 1,599.16 | 1,585.13 | 1,592.97 | 1,731.1M |
| 2023-08-04 | 1,607.02 | 1,624.27 | 1,593.08 | 1,597.00 | 2,336.7M |
| 2023-08-03 | 1,594.12 | 1,606.73 | 1,584.48 | 1,589.12 | 2,104.1M |
| 2023-08-02 | 1,633.29 | 1,637.05 | 1,597.79 | 1,598.94 | 2,355.1M |
| 2023-08-01 | 1,648.50 | 1,662.17 | 1,629.91 | 1,636.21 | 2,438.2M |
| 2023-07-31 | 1,654.42 | 1,670.73 | 1,642.36 | 1,646.44 | 3,334.3M |
| 2023-07-28 | 1,605.24 | 1,642.14 | 1,603.03 | 1,639.48 | 2,553.2M |
| 2023-07-27 | 1,604.23 | 1,625.47 | 1,600.44 | 1,619.55 | 2,475.2M |
| 2023-07-26 | 1,600.88 | 1,610.39 | 1,589.81 | 1,595.80 | 1,740.0M |
| 2023-07-25 | 1,577.18 | 1,609.07 | 1,577.18 | 1,604.93 | 3,048.5M |
| 2023-07-24 | 1,564.01 | 1,565.34 | 1,536.26 | 1,541.89 | 1,770.8M |
| 2023-07-21 | 1,565.44 | 1,581.91 | 1,563.50 | 1,573.62 | 1,361.2M |
| 2023-07-20 | 1,564.88 | 1,579.30 | 1,560.95 | 1,563.88 | 1,441.6M |
| 2023-07-19 | 1,545.69 | 1,561.99 | 1,540.93 | 1,558.89 | 1,502.7M |
| 2023-07-18 | 1,585.98 | 1,585.98 | 1,553.88 | 1,555.62 | 2,079.9M |
| 2023-07-17 | 1,590.47 | 1,590.47 | 1,590.47 | 1,590.47 | 0.0M |
| 2023-07-14 | 1,588.85 | 1,593.56 | 1,584.27 | 1,590.47 | 2,023.2M |
| 2023-07-13 | 1,568.10 | 1,583.96 | 1,568.10 | 1,579.89 | 2,024.6M |
| 2023-07-12 | 1,551.62 | 1,559.83 | 1,546.67 | 1,552.21 | 1,431.6M |
| 2023-07-11 | 1,547.38 | 1,556.52 | 1,539.65 | 1,541.91 | 1,635.6M |
| 2023-07-10 | 1,560.37 | 1,562.55 | 1,533.17 | 1,536.84 | 1,494.9M |
| 2023-07-07 | 1,544.54 | 1,547.77 | 1,533.95 | 1,537.87 | 2,118.4M |
| 2023-07-06 | 1,580.65 | 1,587.24 | 1,550.26 | 1,551.83 | 2,753.5M |
| 2023-07-05 | 1,630.30 | 1,632.44 | 1,613.51 | 1,613.67 | 2,049.5M |
| 2023-07-04 | 1,630.56 | 1,641.99 | 1,626.59 | 1,636.53 | 1,685.5M |
| 2023-07-03 | 1,610.18 | 1,637.16 | 1,610.18 | 1,632.73 | 1,885.8M |
| 2023-06-30 | 1,599.98 | 1,620.02 | 1,599.34 | 1,608.19 | 1,386.1M |
| 2023-06-29 | 1,617.40 | 1,618.35 | 1,596.41 | 1,601.55 | 1,350.6M |
| 2023-06-28 | 1,610.64 | 1,621.24 | 1,608.66 | 1,615.68 | 1,379.5M |
| 2023-06-27 | 1,587.97 | 1,619.96 | 1,587.34 | 1,614.16 | 1,762.0M |
| 2023-06-26 | 1,588.67 | 1,597.72 | 1,581.88 | 1,583.05 | 1,642.3M |
| 2023-06-23 | 1,608.95 | 1,609.09 | 1,584.60 | 1,589.69 | 1,288.6M |
| 2023-06-22 | 1,618.70 | 1,624.39 | 1,611.56 | 1,614.54 | 0.0M |
| 2023-06-21 | 1,618.70 | 1,624.39 | 1,611.56 | 1,614.54 | 1,532.9M |
| 2023-06-20 | 1,652.04 | 1,652.28 | 1,627.80 | 1,635.67 | 1,502.6M |
| 2023-06-19 | 1,660.41 | 1,662.03 | 1,646.67 | 1,657.19 | 1,463.9M |
| 2023-06-16 | 1,654.34 | 1,672.25 | 1,652.48 | 1,663.93 | 2,251.3M |
| 2023-06-15 | 1,644.04 | 1,651.31 | 1,629.25 | 1,650.59 | 2,057.8M |
| 2023-06-14 | 1,647.46 | 1,650.17 | 1,625.81 | 1,631.19 | 2,062.5M |
| 2023-06-13 | 1,643.00 | 1,649.27 | 1,631.59 | 1,645.56 | 2,066.3M |
| 2023-06-12 | 1,655.66 | 1,655.66 | 1,637.89 | 1,648.11 | 1,508.3M |
| 2023-06-09 | 1,646.63 | 1,659.96 | 1,639.91 | 1,656.60 | 1,467.9M |
| 2023-06-08 | 1,634.57 | 1,648.64 | 1,626.94 | 1,645.89 | 1,916.9M |
| 2023-06-07 | 1,643.00 | 1,650.15 | 1,631.03 | 1,636.99 | 1,606.6M |
| 2023-06-06 | 1,634.72 | 1,657.91 | 1,633.66 | 1,639.26 | 1,795.2M |
| 2023-06-05 | 1,623.89 | 1,636.21 | 1,617.01 | 1,634.13 | 1,443.7M |
| 2023-06-02 | 1,591.49 | 1,628.15 | 1,591.49 | 1,618.57 | 2,161.0M |
| 2023-06-01 | 1,573.66 | 1,589.39 | 1,571.37 | 1,574.07 | 2,060.4M |
| 2023-05-31 | 1,595.72 | 1,598.29 | 1,563.97 | 1,581.09 | 2,127.3M |
| 2023-05-30 | 1,609.98 | 1,615.69 | 1,592.84 | 1,609.76 | 1,810.3M |
| 2023-05-29 | 1,613.63 | 1,628.13 | 1,605.67 | 1,609.15 | 1,629.2M |
| 2023-05-25 | 1,619.91 | 1,622.68 | 1,600.18 | 1,610.85 | 2,305.1M |
| 2023-05-24 | 1,652.09 | 1,652.09 | 1,629.76 | 1,635.06 | 2,131.6M |
| 2023-05-23 | 1,687.64 | 1,691.69 | 1,656.07 | 1,661.22 | 1,588.8M |
| 2023-05-22 | 1,676.60 | 1,699.08 | 1,673.25 | 1,686.05 | 1,373.9M |
| 2023-05-19 | 1,680.71 | 1,687.25 | 1,664.15 | 1,675.70 | 1,721.3M |
| 2023-05-18 | 1,679.11 | 1,700.99 | 1,678.58 | 1,690.96 | 1,799.9M |
| 2023-05-17 | 1,693.43 | 1,698.49 | 1,665.26 | 1,668.01 | 1,857.9M |
| 2023-05-16 | 1,713.73 | 1,715.28 | 1,690.94 | 1,699.13 | 1,556.0M |
| 2023-05-15 | 1,675.54 | 1,709.62 | 1,668.06 | 1,703.07 | 2,296.1M |
| 2023-05-12 | 1,706.47 | 1,707.25 | 1,680.98 | 1,683.88 | 2,073.1M |
| 2023-05-11 | 1,715.87 | 1,716.59 | 1,693.24 | 1,704.94 | 1,953.7M |
| 2023-05-10 | 1,731.03 | 1,731.03 | 1,707.36 | 1,710.25 | 2,455.5M |
| 2023-05-09 | 1,753.38 | 1,761.74 | 1,723.53 | 1,728.14 | 3,899.5M |
| 2023-05-08 | 1,724.86 | 1,756.58 | 1,724.75 | 1,755.24 | 4,306.9M |
| 2023-05-05 | 1,715.87 | 1,739.02 | 1,710.93 | 1,721.43 | 3,384.1M |
| 2023-05-04 | 1,668.74 | 1,712.49 | 1,668.51 | 1,709.58 | 3,220.2M |
| 2023-05-03 | 1,673.87 | 1,676.37 | 1,660.94 | 1,670.64 | 2,421.7M |
| 2023-05-02 | 1,702.06 | 1,713.92 | 1,679.44 | 1,691.29 | 2,421.7M |
| 2023-05-01 | 1,689.02 | 1,707.87 | 1,689.02 | 1,691.04 | 0.0M |
| 2023-04-28 | 1,689.02 | 1,707.87 | 1,689.02 | 1,691.04 | 1,997.9M |
| 2023-04-27 | 1,672.22 | 1,691.28 | 1,667.37 | 1,684.30 | 1,808.7M |
| 2023-04-26 | 1,669.14 | 1,684.07 | 1,665.07 | 1,676.26 | 1,484.1M |
| 2023-04-25 | 1,682.58 | 1,688.18 | 1,668.25 | 1,675.05 | 1,734.6M |
| 2023-04-24 | 1,694.79 | 1,700.48 | 1,671.74 | 1,686.32 | 1,681.8M |
| 2023-04-21 | 1,708.40 | 1,724.09 | 1,688.83 | 1,696.04 | 1,962.4M |
| 2023-04-20 | 1,713.25 | 1,721.89 | 1,707.06 | 1,714.10 | 1,625.0M |
| 2023-04-19 | 1,736.37 | 1,736.37 | 1,711.77 | 1,713.58 | 1,778.9M |
| 2023-04-18 | 1,737.27 | 1,749.53 | 1,732.77 | 1,738.53 | 1,940.8M |
| 2023-04-17 | 1,708.89 | 1,751.42 | 1,704.19 | 1,745.11 | 3,016.7M |
| 2023-04-14 | 1,706.25 | 1,714.54 | 1,700.00 | 1,711.70 | 2,092.7M |
| 2023-04-13 | 1,680.55 | 1,703.05 | 1,674.06 | 1,703.05 | 2,499.5M |
| 2023-04-12 | 1,708.17 | 1,713.52 | 1,700.89 | 1,709.45 | 1,806.8M |
| 2023-04-11 | 1,710.99 | 1,721.94 | 1,695.48 | 1,707.79 | 2,526.4M |
| 2023-04-06 | 1,682.35 | 1,696.90 | 1,680.28 | 1,693.54 | 1,551.9M |
| 2023-04-05 | 1,684.41 | 1,694.46 | 1,676.95 | 1,689.89 | 0.0M |
| 2023-04-04 | 1,684.41 | 1,694.46 | 1,676.95 | 1,689.89 | 1,725.2M |
| 2023-04-03 | 1,674.58 | 1,688.35 | 1,674.41 | 1,683.94 | 1,943.3M |
| 2023-03-31 | 1,681.88 | 1,693.74 | 1,673.63 | 1,675.40 | 2,360.2M |
| 2023-03-30 | 1,658.59 | 1,668.29 | 1,642.76 | 1,668.29 | 2,332.0M |
| 2023-03-29 | 1,667.00 | 1,673.88 | 1,651.08 | 1,659.90 | 2,008.6M |
| 2023-03-28 | 1,634.36 | 1,643.27 | 1,623.28 | 1,638.39 | 1,398.2M |
| 2023-03-27 | 1,641.52 | 1,643.46 | 1,618.86 | 1,625.20 | 1,847.6M |
| 2023-03-24 | 1,649.35 | 1,653.15 | 1,639.81 | 1,643.59 | 1,698.9M |
| 2023-03-23 | 1,645.64 | 1,662.93 | 1,637.23 | 1,662.13 | 1,852.1M |
| 2023-03-22 | 1,625.75 | 1,656.38 | 1,625.75 | 1,642.98 | 1,897.1M |
| 2023-03-21 | 1,621.51 | 1,627.48 | 1,605.37 | 1,615.83 | 1,448.5M |
| 2023-03-20 | 1,646.01 | 1,650.12 | 1,598.16 | 1,614.42 | 2,300.8M |
| 2023-03-17 | 1,641.91 | 1,659.37 | 1,633.84 | 1,655.11 | 2,634.6M |
| 2023-03-16 | 1,625.40 | 1,636.49 | 1,619.66 | 1,627.01 | 2,515.8M |
| 2023-03-15 | 1,639.19 | 1,654.79 | 1,637.95 | 1,648.67 | 2,085.2M |
| 2023-03-14 | 1,646.64 | 1,652.77 | 1,615.70 | 1,623.65 | 2,469.9M |
| 2023-03-13 | 1,625.07 | 1,659.24 | 1,624.23 | 1,657.39 | 2,492.8M |
| 2023-03-10 | 1,646.69 | 1,652.18 | 1,617.87 | 1,620.07 | 2,321.1M |
| 2023-03-09 | 1,670.97 | 1,684.58 | 1,666.20 | 1,668.11 | 1,718.4M |
| 2023-03-08 | 1,677.83 | 1,682.09 | 1,663.20 | 1,670.80 | 2,033.1M |
| 2023-03-07 | 1,697.25 | 1,733.55 | 1,683.53 | 1,696.27 | 3,259.3M |
| 2023-03-06 | 1,676.42 | 1,701.15 | 1,676.42 | 1,698.42 | 2,049.5M |
| 2023-03-03 | 1,682.24 | 1,692.38 | 1,676.74 | 1,684.64 | 1,771.5M |
| 2023-03-02 | 1,660.04 | 1,682.06 | 1,656.26 | 1,669.27 | 1,552.9M |
| 2023-03-01 | 1,625.67 | 1,680.79 | 1,625.67 | 1,677.00 | 2,236.7M |
| 2023-02-28 | 1,635.17 | 1,647.39 | 1,621.53 | 1,622.02 | 1,653.8M |
| 2023-02-27 | 1,630.65 | 1,643.38 | 1,623.86 | 1,628.33 | 1,320.5M |
| 2023-02-24 | 1,656.81 | 1,658.88 | 1,641.51 | 1,641.52 | 1,481.6M |
| 2023-02-23 | 1,665.74 | 1,681.36 | 1,664.88 | 1,665.13 | 1,279.6M |
| 2023-02-22 | 1,681.11 | 1,682.88 | 1,668.85 | 1,669.90 | 1,304.3M |
| 2023-02-21 | 1,686.26 | 1,700.36 | 1,676.84 | 1,677.50 | 1,572.4M |
| 2023-02-20 | 1,664.55 | 1,694.43 | 1,664.36 | 1,688.07 | 1,584.3M |
| 2023-02-17 | 1,675.71 | 1,683.50 | 1,664.68 | 1,665.74 | 1,164.3M |
| 2023-02-16 | 1,671.18 | 1,695.31 | 1,669.06 | 1,677.99 | 1,646.7M |
| 2023-02-15 | 1,684.68 | 1,684.73 | 1,660.10 | 1,663.31 | 1,661.0M |
| 2023-02-14 | 1,685.57 | 1,692.85 | 1,681.88 | 1,683.53 | 1,045.7M |
| 2023-02-13 | 1,672.91 | 1,685.30 | 1,661.91 | 1,680.85 | 1,244.4M |
| 2023-02-10 | 1,697.09 | 1,703.02 | 1,685.51 | 1,687.29 | 1,207.4M |
| 2023-02-09 | 1,679.24 | 1,702.76 | 1,678.86 | 1,701.51 | 1,435.3M |
| 2023-02-08 | 1,678.17 | 1,692.90 | 1,678.17 | 1,684.56 | 1,262.7M |
| 2023-02-07 | 1,673.89 | 1,689.98 | 1,673.89 | 1,676.83 | 1,294.2M |
| 2023-02-06 | 1,674.34 | 1,676.54 | 1,661.08 | 1,671.20 | 1,680.2M |
| 2023-02-03 | 1,706.56 | 1,706.66 | 1,682.25 | 1,692.50 | 1,888.4M |
| 2023-02-02 | 1,735.87 | 1,736.75 | 1,712.72 | 1,714.37 | 1,630.4M |
| 2023-02-01 | 1,717.51 | 1,726.57 | 1,705.03 | 1,725.43 | 1,806.4M |
| 2023-01-31 | 1,736.31 | 1,741.66 | 1,704.65 | 1,714.45 | 2,299.7M |
| 2023-01-30 | 1,764.37 | 1,765.91 | 1,726.06 | 1,731.71 | 2,907.5M |
| 2023-01-27 | 1,763.96 | 1,771.37 | 1,755.03 | 1,771.37 | 1,945.5M |
| 2023-01-26 | 1,750.07 | 1,761.39 | 1,748.60 | 1,761.39 | 1,743.8M |
| 2023-01-25 | 1,711.76 | 1,733.98 | 1,708.47 | 1,732.36 | 0.0M |
| 2023-01-24 | 1,711.76 | 1,733.98 | 1,708.47 | 1,732.36 | 0.0M |
| 2023-01-23 | 1,711.76 | 1,733.98 | 1,708.47 | 1,732.36 | 0.0M |
| 2023-01-20 | 1,711.76 | 1,733.98 | 1,708.47 | 1,732.36 | 1,510.1M |
| 2023-01-19 | 1,686.11 | 1,706.58 | 1,683.64 | 1,702.02 | 1,238.6M |
| 2023-01-18 | 1,693.75 | 1,702.73 | 1,688.79 | 1,702.28 | 1,934.9M |
| 2023-01-17 | 1,701.67 | 1,703.41 | 1,687.45 | 1,696.34 | 1,650.4M |
| 2023-01-16 | 1,707.50 | 1,718.79 | 1,695.92 | 1,704.06 | 1,970.8M |
| 2023-01-13 | 1,686.94 | 1,702.44 | 1,684.46 | 1,699.41 | 1,868.3M |
| 2023-01-12 | 1,678.83 | 1,684.80 | 1,664.77 | 1,680.66 | 2,118.0M |
| 2023-01-11 | 1,667.48 | 1,683.99 | 1,665.87 | 1,672.42 | 2,595.6M |
| 2023-01-10 | 1,664.85 | 1,670.23 | 1,657.31 | 1,661.28 | 1,888.2M |
| 2023-01-09 | 1,663.73 | 1,672.57 | 1,659.97 | 1,665.52 | 1,821.4M |
| 2023-01-06 | 1,652.16 | 1,656.91 | 1,638.01 | 1,643.87 | 2,119.2M |
| 2023-01-05 | 1,655.90 | 1,657.33 | 1,634.00 | 1,637.60 | 2,098.8M |
| 2023-01-04 | 1,602.21 | 1,633.43 | 1,598.70 | 1,633.43 | 2,243.5M |
| 2023-01-03 | 1,551.85 | 1,596.32 | 1,535.34 | 1,590.25 | 1,786.5M |
| 2023-01-02 | 1,570.86 | 1,573.80 | 1,560.93 | 1,566.47 | 0.0M |