2,197.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,823.70 | 1,838.49 | 1,823.56 | 1,831.01 | 1,650.8M |
| 2024-12-30 | 1,828.24 | 1,838.39 | 1,820.25 | 1,824.40 | 2,613.0M |
| 2024-12-27 | 1,824.35 | 1,832.88 | 1,816.26 | 1,827.86 | 2,804.8M |
| 2024-12-24 | 1,806.55 | 1,833.60 | 1,806.55 | 1,826.71 | 2,406.5M |
| 2024-12-23 | 1,789.37 | 1,810.25 | 1,789.37 | 1,806.73 | 3,447.3M |
| 2024-12-20 | 1,784.56 | 1,792.19 | 1,779.35 | 1,780.89 | 3,414.8M |
| 2024-12-19 | 1,778.51 | 1,793.27 | 1,774.76 | 1,787.48 | 2,671.1M |
| 2024-12-18 | 1,790.82 | 1,803.84 | 1,790.82 | 1,796.65 | 2,708.8M |
| 2024-12-17 | 1,782.15 | 1,795.80 | 1,780.23 | 1,783.95 | 3,021.0M |
| 2024-12-16 | 1,791.86 | 1,802.31 | 1,785.31 | 1,789.88 | 3,001.7M |
| 2024-12-13 | 1,813.75 | 1,813.76 | 1,788.44 | 1,791.31 | 3,198.9M |
| 2024-12-12 | 1,814.03 | 1,835.80 | 1,809.61 | 1,824.87 | 3,046.9M |
| 2024-12-11 | 1,822.43 | 1,831.99 | 1,806.08 | 1,808.83 | 2,660.9M |
| 2024-12-10 | 1,871.07 | 1,871.07 | 1,815.10 | 1,815.10 | 5,098.2M |
| 2024-12-09 | 1,782.12 | 1,829.06 | 1,775.13 | 1,829.06 | 3,993.7M |
| 2024-12-06 | 1,771.76 | 1,796.75 | 1,771.76 | 1,789.72 | 3,413.2M |
| 2024-12-05 | 1,764.85 | 1,772.22 | 1,758.66 | 1,766.99 | 2,076.3M |
| 2024-12-04 | 1,766.85 | 1,782.51 | 1,758.97 | 1,775.26 | 2,580.6M |
| 2024-12-03 | 1,747.81 | 1,773.10 | 1,739.02 | 1,770.55 | 2,658.2M |
| 2024-12-02 | 1,743.48 | 1,759.29 | 1,735.34 | 1,747.45 | 2,354.1M |
| 2024-11-29 | 1,729.79 | 1,746.97 | 1,726.57 | 1,735.33 | 2,718.2M |
| 2024-11-28 | 1,742.15 | 1,742.72 | 1,726.63 | 1,729.14 | 2,100.4M |
| 2024-11-27 | 1,724.96 | 1,750.25 | 1,712.99 | 1,746.09 | 2,552.3M |
| 2024-11-26 | 1,714.06 | 1,729.52 | 1,714.06 | 1,720.45 | 2,460.7M |
| 2024-11-25 | 1,731.49 | 1,733.42 | 1,717.60 | 1,719.17 | 4,502.6M |
| 2024-11-22 | 1,756.21 | 1,762.56 | 1,717.49 | 1,725.14 | 3,336.2M |
| 2024-11-21 | 1,759.16 | 1,766.20 | 1,750.16 | 1,753.94 | 2,458.7M |
| 2024-11-20 | 1,761.92 | 1,770.97 | 1,758.57 | 1,764.69 | 2,011.9M |
| 2024-11-19 | 1,773.44 | 1,776.46 | 1,756.91 | 1,764.29 | 2,756.6M |
| 2024-11-18 | 1,755.16 | 1,776.08 | 1,751.18 | 1,761.50 | 3,470.3M |
| 2024-11-15 | 1,740.80 | 1,754.28 | 1,733.85 | 1,738.87 | 2,936.9M |
| 2024-11-14 | 1,756.57 | 1,765.00 | 1,734.94 | 1,737.10 | 0.0M |
| 2024-11-13 | 1,754.66 | 1,770.71 | 1,750.04 | 1,766.31 | 0.0M |
| 2024-11-12 | 1,799.06 | 1,811.87 | 1,755.42 | 1,764.03 | 0.0M |
| 2024-11-11 | 1,803.54 | 1,813.13 | 1,790.92 | 1,804.71 | 0.0M |
| 2024-11-08 | 1,874.31 | 1,884.25 | 1,837.98 | 1,839.59 | 0.0M |
| 2024-11-07 | 1,820.06 | 1,866.20 | 1,817.47 | 1,863.08 | 0.0M |
| 2024-11-06 | 1,842.69 | 1,847.50 | 1,813.52 | 1,826.76 | 0.0M |
| 2024-11-05 | 1,819.50 | 1,859.00 | 1,819.50 | 1,859.00 | 0.0M |
| 2024-11-04 | 1,834.51 | 1,835.19 | 1,813.89 | 1,827.29 | 0.0M |
| 2024-11-01 | 1,817.19 | 1,840.26 | 1,815.09 | 1,829.74 | 0.0M |
| 2024-10-31 | 1,807.34 | 1,827.29 | 1,803.45 | 1,806.00 | 0.0M |
| 2024-10-30 | 1,818.77 | 1,824.35 | 1,790.64 | 1,800.90 | 0.0M |
| 2024-10-29 | 1,830.97 | 1,841.80 | 1,812.48 | 1,822.91 | 0.0M |
| 2024-10-28 | 1,822.40 | 1,833.09 | 1,809.54 | 1,826.76 | 0.0M |
| 2024-10-25 | 1,830.01 | 1,842.00 | 1,823.74 | 1,826.28 | 0.0M |
| 2024-10-24 | 1,830.73 | 1,837.57 | 1,822.26 | 1,830.05 | 0.0M |
| 2024-10-23 | 1,832.78 | 1,855.85 | 1,825.00 | 1,844.02 | 0.0M |
| 2024-10-22 | 1,827.32 | 1,844.10 | 1,824.07 | 1,830.89 | 0.0M |
| 2024-10-21 | 1,845.20 | 1,852.51 | 1,829.68 | 1,832.73 | 0.0M |
| 2024-10-18 | 1,811.44 | 1,860.81 | 1,806.60 | 1,850.93 | 0.0M |
| 2024-10-17 | 1,845.92 | 1,871.05 | 1,801.33 | 1,807.04 | 0.0M |
| 2024-10-16 | 1,815.80 | 1,855.93 | 1,815.80 | 1,840.17 | 0.0M |
| 2024-10-15 | 1,872.49 | 1,879.60 | 1,810.00 | 1,821.64 | 0.0M |
| 2024-10-14 | 1,876.81 | 1,898.63 | 1,851.12 | 1,874.68 | 0.0M |
| 2024-10-10 | 1,830.56 | 1,894.95 | 1,830.56 | 1,862.62 | 0.0M |
| 2024-10-09 | 1,860.83 | 1,865.81 | 1,773.95 | 1,805.18 | 0.0M |
| 2024-10-08 | 2,007.75 | 2,009.91 | 1,836.91 | 1,840.86 | 0.0M |
| 2024-10-07 | 1,997.55 | 2,017.62 | 1,977.99 | 2,016.19 | 0.0M |
| 2024-10-04 | 1,933.78 | 1,979.43 | 1,921.10 | 1,976.26 | 0.0M |
| 2024-10-03 | 1,997.95 | 1,997.95 | 1,887.33 | 1,936.33 | 0.0M |
| 2024-10-02 | 1,862.04 | 1,988.67 | 1,862.04 | 1,983.00 | 0.0M |
| 2024-10-01 | 1,852.44 | 1,883.04 | 1,828.22 | 1,856.96 | 0.0M |
| 2024-09-30 | 1,852.44 | 1,883.04 | 1,828.22 | 1,856.96 | 0.0M |
| 2024-09-27 | 1,828.42 | 1,833.77 | 1,796.15 | 1,826.39 | 0.0M |
| 2024-09-26 | 1,764.76 | 1,799.46 | 1,747.61 | 1,798.76 | 0.0M |
| 2024-09-25 | 1,779.52 | 1,792.99 | 1,747.49 | 1,751.76 | 0.0M |
| 2024-09-24 | 1,694.00 | 1,735.83 | 1,694.00 | 1,735.66 | 0.0M |
| 2024-09-23 | 1,663.39 | 1,684.39 | 1,663.39 | 1,671.26 | 0.0M |
| 2024-09-20 | 1,647.54 | 1,671.05 | 1,645.63 | 1,662.68 | 0.0M |
| 2024-09-19 | 1,627.60 | 1,651.08 | 1,619.55 | 1,645.76 | 0.0M |
| 2024-09-17 | 1,601.97 | 1,633.63 | 1,600.18 | 1,628.28 | 0.0M |
| 2024-09-16 | 1,592.36 | 1,604.25 | 1,584.09 | 1,603.91 | 0.0M |
| 2024-09-13 | 1,589.61 | 1,612.81 | 1,589.22 | 1,600.83 | 0.0M |
| 2024-09-12 | 1,579.61 | 1,592.90 | 1,569.66 | 1,584.67 | 0.0M |
| 2024-09-11 | 1,583.02 | 1,584.12 | 1,565.39 | 1,578.23 | 0.0M |
| 2024-09-10 | 1,594.02 | 1,604.00 | 1,589.55 | 1,598.39 | 0.0M |
| 2024-09-09 | 1,606.64 | 1,607.27 | 1,583.32 | 1,596.23 | 0.0M |
| 2024-09-06 | 1,621.16 | 1,621.16 | 1,621.16 | 1,621.16 | 0.0M |
| 2024-09-05 | 1,627.08 | 1,632.82 | 1,612.47 | 1,621.41 | 0.0M |
| 2024-09-04 | 1,629.88 | 1,634.59 | 1,616.43 | 1,626.66 | 0.0M |
| 2024-09-03 | 1,652.94 | 1,657.60 | 1,638.90 | 1,646.75 | 0.0M |
| 2024-09-02 | 1,667.77 | 1,667.77 | 1,648.69 | 1,656.81 | 0.0M |
| 2024-08-30 | 1,675.06 | 1,700.84 | 1,673.61 | 1,683.26 | 0.0M |
| 2024-08-29 | 1,679.19 | 1,683.17 | 1,655.36 | 1,675.81 | 0.0M |
| 2024-08-28 | 1,698.85 | 1,702.98 | 1,685.38 | 1,688.29 | 0.0M |
| 2024-08-27 | 1,678.19 | 1,702.24 | 1,677.84 | 1,700.67 | 0.0M |
| 2024-08-26 | 1,675.14 | 1,686.02 | 1,675.14 | 1,683.24 | 0.0M |
| 2024-08-23 | 1,657.66 | 1,669.76 | 1,655.55 | 1,668.31 | 0.0M |
| 2024-08-22 | 1,654.46 | 1,665.67 | 1,645.45 | 1,664.87 | 0.0M |
| 2024-08-21 | 1,648.06 | 1,650.50 | 1,637.07 | 1,649.14 | 0.0M |
| 2024-08-20 | 1,672.31 | 1,674.25 | 1,653.68 | 1,660.92 | 0.0M |
| 2024-08-19 | 1,659.12 | 1,672.16 | 1,658.33 | 1,666.54 | 0.0M |
| 2024-08-16 | 1,646.71 | 1,656.20 | 1,639.26 | 1,651.52 | 0.0M |
| 2024-08-15 | 1,620.09 | 1,642.43 | 1,612.34 | 1,633.02 | 0.0M |
| 2024-08-14 | 1,632.48 | 1,637.26 | 1,621.92 | 1,627.08 | 0.0M |
| 2024-08-13 | 1,625.14 | 1,631.54 | 1,617.85 | 1,626.41 | 0.0M |
| 2024-08-12 | 1,618.25 | 1,626.57 | 1,612.88 | 1,619.60 | 0.0M |
| 2024-08-09 | 1,620.94 | 1,630.85 | 1,616.38 | 1,616.43 | 0.0M |
| 2024-08-08 | 1,595.44 | 1,614.20 | 1,587.71 | 1,606.45 | 0.0M |
| 2024-08-07 | 1,582.24 | 1,610.32 | 1,582.16 | 1,601.79 | 0.0M |
| 2024-08-06 | 1,594.65 | 1,601.74 | 1,575.84 | 1,579.02 | 0.0M |
| 2024-08-05 | 1,591.06 | 1,605.99 | 1,561.00 | 1,582.70 | 0.0M |
| 2024-08-02 | 1,609.64 | 1,616.19 | 1,598.70 | 1,612.77 | 0.0M |
| 2024-08-01 | 1,634.36 | 1,642.64 | 1,626.34 | 1,631.79 | 0.0M |
| 2024-07-31 | 1,617.00 | 1,639.07 | 1,611.26 | 1,634.08 | 0.0M |
| 2024-07-30 | 1,627.07 | 1,627.07 | 1,605.68 | 1,611.19 | 0.0M |
| 2024-07-29 | 1,622.73 | 1,639.82 | 1,618.62 | 1,631.58 | 0.0M |
| 2024-07-26 | 1,624.70 | 1,637.02 | 1,602.27 | 1,610.69 | 0.0M |
| 2024-07-25 | 1,641.71 | 1,647.30 | 1,613.63 | 1,617.18 | 0.0M |
| 2024-07-24 | 1,646.26 | 1,654.38 | 1,640.75 | 1,644.34 | 0.0M |
| 2024-07-23 | 1,649.97 | 1,661.90 | 1,645.77 | 1,646.43 | 0.0M |
| 2024-07-22 | 1,634.23 | 1,653.78 | 1,613.51 | 1,648.57 | 0.0M |
| 2024-07-19 | 1,656.31 | 1,657.67 | 1,626.06 | 1,632.61 | 0.0M |
| 2024-07-18 | 1,657.75 | 1,677.93 | 1,657.04 | 1,670.01 | 0.0M |
| 2024-07-17 | 1,673.69 | 1,678.75 | 1,657.86 | 1,661.10 | 0.0M |
| 2024-07-16 | 1,686.00 | 1,692.46 | 1,672.56 | 1,672.56 | 0.0M |
| 2024-07-15 | 1,710.40 | 1,715.86 | 1,689.64 | 1,696.91 | 0.0M |
| 2024-07-12 | 1,692.54 | 1,719.20 | 1,692.54 | 1,717.28 | 0.0M |
| 2024-07-11 | 1,663.41 | 1,683.86 | 1,663.04 | 1,681.08 | 2,151.6M |
| 2024-07-10 | 1,663.51 | 1,674.55 | 1,648.21 | 1,651.23 | 2,726.2M |
| 2024-07-09 | 1,661.96 | 1,671.98 | 1,651.62 | 1,662.17 | 2,605.9M |
| 2024-07-08 | 1,674.49 | 1,680.87 | 1,659.21 | 1,665.16 | 2,538.9M |
| 2024-07-05 | 1,715.25 | 1,724.46 | 1,689.52 | 1,689.52 | 2,909.9M |
| 2024-07-04 | 1,711.81 | 1,717.45 | 1,701.13 | 1,714.73 | 3,294.1M |
| 2024-07-03 | 1,713.99 | 1,728.83 | 1,709.19 | 1,721.54 | 3,169.8M |
| 2024-07-02 | 1,690.63 | 1,726.22 | 1,690.63 | 1,710.37 | 3,652.5M |
| 2024-06-28 | 1,669.99 | 1,704.84 | 1,669.99 | 1,691.56 | 2,972.7M |
| 2024-06-27 | 1,691.93 | 1,694.57 | 1,674.26 | 1,678.32 | 2,715.6M |
| 2024-06-26 | 1,689.83 | 1,706.83 | 1,689.28 | 1,700.06 | 2,267.2M |
| 2024-06-25 | 1,697.98 | 1,711.16 | 1,691.03 | 1,699.33 | 2,315.1M |
| 2024-06-24 | 1,683.76 | 1,692.55 | 1,672.83 | 1,692.33 | 2,725.1M |
| 2024-06-21 | 1,703.08 | 1,705.96 | 1,687.58 | 1,689.37 | 3,318.2M |
| 2024-06-20 | 1,716.87 | 1,727.87 | 1,708.21 | 1,713.58 | 2,862.0M |
| 2024-06-19 | 1,678.38 | 1,716.88 | 1,678.04 | 1,715.61 | 3,482.1M |
| 2024-06-18 | 1,663.52 | 1,676.43 | 1,658.45 | 1,668.44 | 2,105.3M |
| 2024-06-17 | 1,662.23 | 1,680.53 | 1,654.50 | 1,660.83 | 2,097.4M |
| 2024-06-14 | 1,667.15 | 1,684.99 | 1,660.81 | 1,668.29 | 2,171.0M |
| 2024-06-13 | 1,675.46 | 1,680.17 | 1,664.63 | 1,674.30 | 1,728.8M |
| 2024-06-12 | 1,673.83 | 1,674.65 | 1,652.19 | 1,668.73 | 2,463.9M |
| 2024-06-11 | 1,700.41 | 1,700.57 | 1,671.91 | 1,682.94 | 2,858.2M |
| 2024-06-10 | 1,713.52 | 1,721.13 | 1,700.29 | 1,709.22 | 0.0M |
| 2024-06-07 | 1,713.52 | 1,721.13 | 1,700.29 | 1,709.22 | 2,153.5M |
| 2024-06-06 | 1,715.46 | 1,728.08 | 1,701.07 | 1,707.99 | 2,431.0M |
| 2024-06-05 | 1,724.17 | 1,739.71 | 1,706.03 | 1,709.32 | 2,787.3M |
| 2024-06-04 | 1,715.18 | 1,730.79 | 1,713.27 | 1,721.79 | 2,681.6M |
| 2024-06-03 | 1,710.92 | 1,740.25 | 1,710.65 | 1,722.41 | 2,800.7M |
| 2024-05-31 | 1,712.25 | 1,728.63 | 1,696.29 | 1,697.49 | 2,906.9M |
| 2024-05-30 | 1,723.31 | 1,729.31 | 1,694.19 | 1,700.70 | 3,177.1M |
| 2024-05-29 | 1,745.48 | 1,749.62 | 1,725.63 | 1,729.54 | 2,976.2M |
| 2024-05-28 | 1,754.51 | 1,769.47 | 1,750.43 | 1,753.38 | 2,022.1M |
| 2024-05-27 | 1,734.14 | 1,758.20 | 1,733.88 | 1,754.14 | 2,559.2M |
| 2024-05-24 | 1,739.35 | 1,750.43 | 1,727.31 | 1,731.92 | 3,400.6M |
| 2024-05-23 | 1,760.15 | 1,760.15 | 1,735.40 | 1,747.60 | 3,087.2M |
| 2024-05-22 | 1,771.34 | 1,784.12 | 1,768.41 | 1,769.87 | 3,031.7M |
| 2024-05-21 | 1,779.93 | 1,787.57 | 1,766.00 | 1,766.91 | 2,994.0M |
| 2024-05-20 | 1,784.79 | 1,792.48 | 1,777.52 | 1,785.24 | 3,840.1M |
| 2024-05-17 | 1,766.39 | 1,784.77 | 1,752.45 | 1,780.57 | 5,378.8M |
| 2024-05-16 | 1,734.30 | 1,765.47 | 1,728.25 | 1,759.66 | 5,565.1M |
| 2024-05-14 | 1,731.06 | 1,737.57 | 1,712.80 | 1,716.57 | 3,062.8M |
| 2024-05-13 | 1,719.57 | 1,729.38 | 1,715.30 | 1,727.81 | 3,571.1M |
| 2024-05-10 | 1,674.15 | 1,723.55 | 1,674.12 | 1,722.91 | 7,264.3M |
| 2024-05-09 | 1,643.14 | 1,663.23 | 1,640.39 | 1,660.55 | 2,465.6M |
| 2024-05-08 | 1,659.08 | 1,666.70 | 1,642.08 | 1,642.08 | 2,641.4M |
| 2024-05-07 | 1,649.80 | 1,662.50 | 1,648.56 | 1,654.51 | 2,270.0M |
| 2024-05-06 | 1,648.65 | 1,652.60 | 1,638.51 | 1,648.76 | 3,202.0M |
| 2024-05-03 | 1,651.47 | 1,656.52 | 1,641.22 | 1,646.97 | 1,869.8M |
| 2024-05-02 | 1,612.99 | 1,634.83 | 1,610.57 | 1,632.61 | 1,826.4M |
| 2024-05-01 | 1,613.44 | 1,626.05 | 1,605.90 | 1,614.86 | 0.0M |
| 2024-04-30 | 1,613.44 | 1,626.05 | 1,605.90 | 1,614.86 | 3,607.4M |
| 2024-04-29 | 1,597.93 | 1,625.80 | 1,594.28 | 1,609.88 | 4,956.9M |
| 2024-04-26 | 1,576.53 | 1,602.76 | 1,576.53 | 1,593.86 | 3,180.1M |
| 2024-04-25 | 1,552.02 | 1,578.96 | 1,552.02 | 1,570.86 | 2,416.8M |
| 2024-04-24 | 1,539.40 | 1,557.60 | 1,537.52 | 1,555.17 | 2,734.6M |
| 2024-04-23 | 1,524.93 | 1,533.66 | 1,518.59 | 1,531.30 | 2,186.8M |
| 2024-04-22 | 1,516.36 | 1,532.25 | 1,514.70 | 1,516.19 | 2,261.0M |
| 2024-04-19 | 1,496.41 | 1,505.61 | 1,488.50 | 1,501.83 | 2,686.2M |
| 2024-04-18 | 1,490.31 | 1,513.02 | 1,489.48 | 1,502.64 | 2,547.4M |
| 2024-04-17 | 1,485.42 | 1,496.38 | 1,485.06 | 1,492.65 | 1,824.1M |
| 2024-04-16 | 1,493.97 | 1,502.90 | 1,487.04 | 1,487.94 | 2,602.5M |
| 2024-04-15 | 1,492.81 | 1,514.40 | 1,492.81 | 1,509.46 | 2,166.3M |
| 2024-04-12 | 1,527.42 | 1,529.47 | 1,506.43 | 1,507.09 | 2,087.2M |
| 2024-04-11 | 1,521.56 | 1,539.29 | 1,519.77 | 1,535.37 | 1,819.5M |
| 2024-04-10 | 1,525.07 | 1,541.66 | 1,523.19 | 1,539.46 | 1,878.4M |
| 2024-04-09 | 1,519.26 | 1,531.12 | 1,517.69 | 1,518.81 | 1,506.9M |
| 2024-04-08 | 1,504.28 | 1,529.15 | 1,500.71 | 1,513.91 | 2,123.3M |
| 2024-04-05 | 1,516.68 | 1,517.85 | 1,488.65 | 1,505.80 | 1,373.5M |
| 2024-04-04 | 1,520.98 | 1,523.69 | 1,509.67 | 1,511.45 | 0.0M |
| 2024-04-03 | 1,520.98 | 1,523.69 | 1,509.67 | 1,511.45 | 2,086.8M |
| 2024-04-02 | 1,504.20 | 1,524.10 | 1,504.20 | 1,522.48 | 3,455.1M |
| 2024-03-28 | 1,480.59 | 1,495.84 | 1,471.01 | 1,484.49 | 2,553.2M |
| 2024-03-27 | 1,490.97 | 1,495.66 | 1,476.85 | 1,479.71 | 2,363.5M |
| 2024-03-26 | 1,493.73 | 1,504.75 | 1,484.81 | 1,495.51 | 2,187.4M |
| 2024-03-25 | 1,486.41 | 1,498.51 | 1,480.66 | 1,481.82 | 2,173.7M |
| 2024-03-22 | 1,501.53 | 1,503.73 | 1,472.28 | 1,485.75 | 2,509.6M |
| 2024-03-21 | 1,497.53 | 1,518.22 | 1,497.53 | 1,512.06 | 2,396.3M |
| 2024-03-20 | 1,484.60 | 1,491.92 | 1,475.84 | 1,483.45 | 1,712.9M |
| 2024-03-19 | 1,489.76 | 1,494.29 | 1,480.69 | 1,480.86 | 1,978.3M |
| 2024-03-18 | 1,495.71 | 1,502.33 | 1,491.36 | 1,493.56 | 1,830.4M |
| 2024-03-15 | 1,503.33 | 1,508.56 | 1,485.41 | 1,495.99 | 2,214.2M |
| 2024-03-14 | 1,518.05 | 1,530.67 | 1,509.25 | 1,514.15 | 1,869.3M |
| 2024-03-13 | 1,518.40 | 1,528.98 | 1,515.54 | 1,517.73 | 2,205.6M |
| 2024-03-12 | 1,498.66 | 1,531.15 | 1,494.16 | 1,525.63 | 3,512.3M |
| 2024-03-11 | 1,492.60 | 1,503.74 | 1,488.17 | 1,494.38 | 2,014.1M |
| 2024-03-08 | 1,478.50 | 1,501.34 | 1,478.50 | 1,490.41 | 1,953.3M |
| 2024-03-07 | 1,480.78 | 1,494.31 | 1,470.59 | 1,474.91 | 1,979.7M |
| 2024-03-06 | 1,462.83 | 1,487.24 | 1,462.83 | 1,480.30 | 1,825.0M |
| 2024-03-05 | 1,471.27 | 1,485.55 | 1,457.31 | 1,462.24 | 2,399.1M |
| 2024-03-04 | 1,487.51 | 1,490.67 | 1,477.71 | 1,485.46 | 2,192.8M |
| 2024-03-01 | 1,475.74 | 1,492.40 | 1,469.94 | 1,484.12 | 1,979.4M |
| 2024-02-29 | 1,481.32 | 1,499.78 | 1,481.31 | 1,481.31 | 1,660.4M |
| 2024-02-28 | 1,513.05 | 1,513.50 | 1,487.99 | 1,488.61 | 2,908.1M |
| 2024-02-27 | 1,504.33 | 1,514.92 | 1,493.53 | 1,511.78 | 1,969.5M |
| 2024-02-26 | 1,518.29 | 1,521.87 | 1,503.42 | 1,507.60 | 2,129.8M |
| 2024-02-23 | 1,516.03 | 1,536.50 | 1,515.12 | 1,519.63 | 2,582.5M |
| 2024-02-22 | 1,494.07 | 1,522.39 | 1,493.57 | 1,522.39 | 2,214.8M |
| 2024-02-21 | 1,475.91 | 1,517.27 | 1,472.26 | 1,496.65 | 3,508.8M |
| 2024-02-20 | 1,469.99 | 1,477.90 | 1,462.50 | 1,477.90 | 1,923.9M |
| 2024-02-19 | 1,466.06 | 1,471.04 | 1,457.19 | 1,464.79 | 1,761.0M |
| 2024-02-16 | 1,441.95 | 1,471.38 | 1,438.91 | 1,467.11 | 1,434.0M |
| 2024-02-15 | 1,428.33 | 1,443.07 | 1,421.89 | 1,437.74 | 9.8M |
| 2024-02-14 | 1,410.80 | 1,437.46 | 1,401.12 | 1,434.20 | 21.2M |
| 2024-02-13 | 1,432.01 | 1,432.01 | 1,410.83 | 1,426.17 | 0.0M |
| 2024-02-12 | 1,432.01 | 1,432.01 | 1,410.83 | 1,426.17 | 0.0M |
| 2024-02-09 | 1,432.01 | 1,432.01 | 1,410.83 | 1,426.17 | 598.7M |
| 2024-02-08 | 1,448.41 | 1,456.81 | 1,440.06 | 1,443.03 | 1,632.3M |
| 2024-02-07 | 1,467.15 | 1,474.94 | 1,450.12 | 1,452.98 | 2,243.6M |
| 2024-02-06 | 1,414.92 | 1,460.81 | 1,414.92 | 1,459.89 | 3,100.2M |
| 2024-02-05 | 1,407.31 | 1,426.23 | 1,404.81 | 1,414.18 | 2,024.0M |
| 2024-02-02 | 1,425.30 | 1,444.99 | 1,410.98 | 1,419.73 | 2,136.5M |
| 2024-02-01 | 1,421.83 | 1,437.00 | 1,411.32 | 1,417.07 | 1,818.6M |
| 2024-01-31 | 1,434.11 | 1,438.04 | 1,415.15 | 1,421.83 | 1,847.8M |
| 2024-01-30 | 1,450.44 | 1,450.44 | 1,431.26 | 1,435.22 | 2,090.6M |
| 2024-01-29 | 1,455.57 | 1,476.94 | 1,455.57 | 1,461.30 | 2,983.4M |
| 2024-01-26 | 1,457.15 | 1,468.33 | 1,445.41 | 1,448.49 | 2,539.6M |
| 2024-01-25 | 1,428.47 | 1,463.04 | 1,423.92 | 1,460.09 | 3,673.5M |
| 2024-01-24 | 1,383.05 | 1,428.66 | 1,380.49 | 1,423.15 | 3,310.3M |
| 2024-01-23 | 1,347.72 | 1,385.73 | 1,343.58 | 1,372.40 | 2,475.8M |
| 2024-01-22 | 1,375.84 | 1,376.78 | 1,332.04 | 1,344.25 | 2,338.5M |
| 2024-01-19 | 1,380.20 | 1,386.55 | 1,365.37 | 1,373.71 | 1,825.9M |
| 2024-01-18 | 1,369.52 | 1,382.98 | 1,361.01 | 1,378.62 | 2,397.5M |
| 2024-01-17 | 1,407.46 | 1,407.46 | 1,362.96 | 1,367.25 | 3,471.2M |
| 2024-01-16 | 1,427.00 | 1,440.07 | 1,413.72 | 1,413.72 | 1,930.9M |
| 2024-01-15 | 1,440.98 | 1,446.50 | 1,430.57 | 1,439.02 | 1,006.6M |
| 2024-01-12 | 1,433.47 | 1,447.79 | 1,432.39 | 1,438.53 | 1,167.9M |
| 2024-01-11 | 1,433.29 | 1,451.52 | 1,428.34 | 1,440.35 | 1,530.6M |
| 2024-01-10 | 1,439.13 | 1,446.57 | 1,429.36 | 1,432.68 | 1,573.4M |
| 2024-01-09 | 1,444.95 | 1,453.79 | 1,438.95 | 1,442.06 | 1,642.7M |
| 2024-01-08 | 1,467.45 | 1,471.30 | 1,436.86 | 1,443.77 | 1,874.8M |
| 2024-01-05 | 1,459.48 | 1,478.23 | 1,450.02 | 1,462.30 | 1,882.8M |
| 2024-01-04 | 1,460.60 | 1,465.58 | 1,454.31 | 1,462.69 | 1,455.7M |
| 2024-01-03 | 1,455.74 | 1,462.69 | 1,451.57 | 1,459.42 | 1,394.9M |
| 2024-01-02 | 1,490.26 | 1,490.26 | 1,461.31 | 1,465.17 | 1,428.5M |
| 2024-01-01 | 1,480.16 | 1,486.43 | 1,474.74 | 1,485.22 | 0.0M |